Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	94.91	94.96	94.85	94.89	28,378	-0.03(-0.03%)
Sep 27, 2012	94.83	94.91	94.74	94.91	25,158	+0.04(+0.05%)
Sep 26, 2012	94.81	94.89	94.79	94.87	66,773	+0.04(+0.04%)
Sep 25, 2012	94.80	94.89	94.71	94.83	70,671	-0.05(-0.05%)
Sep 24, 2012	94.75	94.89	94.66	94.88	52,648	+0.13(+0.14%)
Sep 21, 2012	94.75	94.91	94.66	94.74	70,712	+0.11(+0.11%)
Sep 20, 2012	94.80	94.83	94.64	94.64	32,824	-0.17(-0.18%)
Sep 19, 2012	94.68	94.82	94.58	94.81	54,730	+0.09(+0.09%)
Sep 18, 2012	94.71	94.74	94.68	94.72	11,489	-0.05(-0.06%)
Sep 17, 2012	94.65	94.81	94.62	94.77	131,178	-0.02(-0.02%)
Sep 14, 2012	94.83	94.83	94.64	94.79	22,679	+0.04(+0.05%)
Sep 13, 2012	94.79	94.95	94.74	94.74	42,049	-0.06(-0.07%)
Sep 12, 2012	94.70	94.81	94.66	94.81	18,531	+0.08(+0.08%)
Sep 11, 2012	94.76	94.82	94.72	94.73	15,437	-0.10(-0.10%)
Sep 10, 2012	94.78	94.87	94.75	94.82	103,495	-0.01(-0.01%)
Sep 07, 2012	94.79	94.88	94.74	94.83	88,538	+0.01(+0.01%)
Sep 06, 2012	94.87	94.91	94.74	94.82	16,287	+0.01(+0.01%)
Sep 05, 2012	94.87	94.87	94.76	94.82	23,497	-0.04(-0.05%)
Sep 04, 2012	94.82	94.87	94.78	94.86	26,432	+0.01(+0.01%)
Aug 31, 2012	94.85	94.98	94.84	94.85	10,888	-0.12(-0.12%)
Aug 30, 2012	95.02	95.02	94.93	94.97	13,431	-0.04(-0.04%)
Aug 29, 2012	94.86	95.00	94.83	95.00	12,266	+0.02(+0.02%)
Aug 27, 2012	94.99	94.99	94.82	94.98	20,783	-0.04(-0.04%)
Aug 24, 2012	94.89	95.02	94.82	95.02	27,970	+0.19(+0.20%)
Aug 23, 2012	94.93	94.93	94.75	94.83	19,776	-0.04(-0.04%)
Aug 22, 2012	94.74	94.91	94.74	94.87	17,332	+0.12(+0.12%)
Aug 21, 2012	94.74	94.88	94.73	94.75	14,581	-0.02(-0.02%)
Aug 20, 2012	94.87	94.90	94.71	94.77	9,497	+0.04(+0.05%)
Aug 17, 2012	94.80	94.83	94.73	94.73	27,926	-0.08(-0.08%)
Aug 16, 2012	94.84	94.90	94.78	94.81	21,962	+0.06(+0.07%)
Aug 15, 2012	94.94	94.94	94.74	94.74	18,710	-0.10(-0.10%)
Aug 14, 2012	94.84	94.92	94.75	94.84	17,339	-0.04(-0.05%)
Aug 13, 2012	94.88	95.00	94.78	94.89	19,908	-0.04(-0.05%)
Aug 10, 2012	94.64	94.93	94.64	94.93	38,651	+0.07(+0.07%)
Aug 09, 2012	94.80	94.99	94.72	94.86	19,588	+0.05(+0.06%)
Aug 08, 2012	95.01	95.01	94.64	94.81	15,718	-0.20(-0.21%)
Aug 07, 2012	94.97	95.02	94.68	95.01	17,081	-0.01(-0.01%)
Aug 06, 2012	94.98	95.05	94.82	95.02	16,702	-0.09(-0.09%)
Aug 03, 2012	94.80	95.11	94.57	95.11	18,874	+0.56(+0.59%)
Aug 02, 2012	94.94	94.98	94.55	94.55	78,928	-0.22(-0.23%)
Aug 01, 2012	95.04	95.04	94.76	94.77	37,184	-0.34(-0.35%)
Jul 31, 2012	95.08	95.12	94.96	95.11	26,550	-0.01(-0.01%)
Jul 30, 2012	94.95	95.12	94.95	95.12	10,753	+0.05(+0.06%)
Jul 27, 2012	95.06	95.13	94.93	95.06	14,089	+0.01(+0.01%)
Jul 26, 2012	95.10	95.10	94.98	95.05	7,699	+0.00(+0.00%)
Jul 25, 2012	94.92	95.08	94.91	95.05	27,426	+0.04(+0.05%)
Jul 24, 2012	94.93	95.01	94.90	95.01	5,750	+0.04(+0.05%)
Jul 23, 2012	94.92	95.03	94.89	94.97	22,550	+0.00(+0.00%)
Jul 20, 2012	94.76	95.00	94.76	94.97	37,804	+0.12(+0.13%)
Jul 19, 2012	94.90	94.94	94.81	94.84	25,506	-0.01(-0.01%)
Jul 18, 2012	94.91	94.92	94.83	94.85	18,565	-0.02(-0.02%)
Jul 17, 2012	94.96	94.96	94.85	94.87	35,353	+0.02(+0.02%)
Jul 16, 2012	94.93	94.95	94.84	94.85	20,657	+0.01(+0.02%)
Jul 13, 2012	95.02	95.02	94.81	94.84	32,075	-0.16(-0.17%)
Jul 12, 2012	94.82	95.08	94.82	94.99	40,470	+0.10(+0.10%)
Jul 11, 2012	94.92	94.95	94.80	94.90	78,456	+0.11(+0.11%)
Jul 10, 2012	94.82	94.90	94.76	94.79	40,889	-0.07(-0.07%)
Jul 09, 2012	94.77	94.91	94.77	94.86	13,893	-0.01(-0.01%)
Jul 06, 2012	94.68	94.97	94.68	94.87	10,168	+0.07(+0.07%)
Jul 05, 2012	94.65	94.82	94.65	94.80	16,515	+0.08(+0.08%)
Jul 03, 2012	94.78	94.80	94.63	94.72	16,696	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.