Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 95.10 | 95.14 | 95.02 | 95.03 | 95,112 | -0.13(-0.14%) |
Sep 29, 2014 | 95.14 | 95.20 | 95.10 | 95.16 | 26,145 | -0.03(-0.03%) |
Sep 26, 2014 | 95.14 | 95.20 | 95.07 | 95.20 | 31,929 | -0.00(-0.00%) |
Sep 25, 2014 | 95.20 | 95.21 | 95.12 | 95.20 | 17,811 | +0.06(+0.06%) |
Sep 24, 2014 | 95.17 | 95.18 | 95.10 | 95.14 | 43,533 | +0.06(+0.07%) |
Sep 23, 2014 | 95.09 | 95.14 | 95.07 | 95.08 | 14,005 | -0.11(-0.11%) |
Sep 22, 2014 | 95.11 | 95.20 | 95.11 | 95.19 | 27,382 | +0.00(+0.00%) |
Sep 19, 2014 | 95.08 | 95.20 | 95.08 | 95.19 | 20,949 | +0.00(+0.00%) |
Sep 18, 2014 | 95.11 | 95.19 | 95.09 | 95.19 | 60,017 | +0.11(+0.11%) |
Sep 17, 2014 | 95.20 | 95.20 | 95.08 | 95.08 | 33,050 | -0.07(-0.08%) |
Sep 16, 2014 | 95.10 | 95.18 | 95.06 | 95.15 | 19,621 | +0.01(+0.01%) |
Sep 15, 2014 | 95.11 | 95.15 | 95.05 | 95.14 | 31,991 | +0.10(+0.10%) |
Sep 12, 2014 | 95.15 | 95.15 | 95.04 | 95.04 | 42,883 | -0.04(-0.04%) |
Sep 11, 2014 | 95.10 | 95.16 | 95.05 | 95.08 | 27,748 | -0.02(-0.02%) |
Sep 10, 2014 | 95.20 | 95.20 | 95.10 | 95.10 | 42,155 | -0.11(-0.11%) |
Sep 09, 2014 | 95.22 | 95.22 | 95.13 | 95.21 | 25,071 | +0.04(+0.04%) |
Sep 08, 2014 | 95.23 | 95.24 | 95.11 | 95.17 | 109,453 | -0.00(-0.00%) |
Sep 05, 2014 | 95.22 | 95.26 | 95.16 | 95.17 | 65,089 | -0.02(-0.02%) |
Sep 04, 2014 | 95.23 | 95.23 | 95.16 | 95.19 | 20,791 | -0.03(-0.03%) |
Sep 03, 2014 | 95.27 | 95.27 | 95.15 | 95.21 | 31,753 | +0.03(+0.03%) |
Sep 02, 2014 | 95.16 | 95.16 | 95.12 | 95.19 | 56,957 | -0.13(-0.14%) |
Aug 29, 2014 | 95.19 | 95.32 | 95.32 | 95.32 | 43,263 | +0.04(+0.05%) |
Aug 28, 2014 | 95.27 | 95.30 | 95.22 | 95.27 | 23,793 | +0.07(+0.08%) |
Aug 27, 2014 | 95.22 | 95.25 | 95.19 | 95.20 | 18,534 | -0.03(-0.03%) |
Aug 26, 2014 | 95.20 | 95.25 | 95.18 | 95.23 | 32,581 | +0.00(+0.00%) |
Aug 25, 2014 | 95.18 | 95.25 | 95.10 | 95.23 | 39,629 | +0.10(+0.10%) |
Aug 22, 2014 | 95.19 | 95.19 | 95.12 | 95.13 | 30,039 | -0.04(-0.04%) |
Aug 21, 2014 | 95.15 | 95.27 | 95.11 | 95.17 | 68,866 | +0.02(+0.02%) |
Aug 20, 2014 | 95.19 | 95.20 | 95.04 | 95.15 | 57,400 | -0.05(-0.05%) |
Aug 19, 2014 | 95.09 | 95.22 | 95.09 | 95.20 | 54,191 | +0.09(+0.10%) |
Aug 18, 2014 | 95.14 | 95.14 | 95.04 | 95.10 | 39,570 | +0.03(+0.03%) |
Aug 15, 2014 | 95.18 | 95.26 | 95.05 | 95.08 | 37,291 | -0.12(-0.12%) |
Aug 14, 2014 | 95.10 | 95.20 | 95.10 | 95.19 | 16,951 | +0.05(+0.06%) |
Aug 13, 2014 | 95.07 | 95.19 | 95.07 | 95.14 | 30,855 | +0.03(+0.03%) |
Aug 12, 2014 | 95.13 | 95.14 | 95.07 | 95.11 | 23,380 | +0.01(+0.01%) |
Aug 11, 2014 | 95.08 | 95.13 | 95.06 | 95.10 | 32,136 | -0.09(-0.09%) |
Aug 08, 2014 | 95.15 | 95.19 | 95.07 | 95.19 | 37,078 | +0.05(+0.06%) |
Aug 07, 2014 | 95.12 | 95.15 | 95.05 | 95.14 | 19,550 | +0.06(+0.07%) |
Aug 06, 2014 | 95.05 | 95.18 | 95.03 | 95.08 | 24,934 | +0.07(+0.08%) |
Aug 05, 2014 | 94.96 | 95.06 | 94.96 | 95.01 | 31,495 | -0.02(-0.02%) |
Aug 04, 2014 | 94.97 | 95.10 | 94.97 | 95.02 | 30,416 | -0.03(-0.03%) |
Aug 01, 2014 | 95.05 | 95.13 | 94.97 | 95.05 | 54,936 | +0.05(+0.05%) |
Jul 31, 2014 | 94.91 | 95.03 | 94.91 | 95.00 | 23,546 | +0.11(+0.11%) |
Jul 30, 2014 | 95.03 | 95.05 | 94.90 | 94.90 | 29,922 | -0.18(-0.19%) |
Jul 29, 2014 | 95.07 | 95.09 | 95.00 | 95.08 | 30,905 | +0.06(+0.07%) |
Jul 28, 2014 | 94.99 | 95.05 | 94.96 | 95.01 | 20,718 | -0.04(-0.04%) |
Jul 25, 2014 | 94.95 | 95.05 | 94.93 | 95.05 | 33,310 | +0.12(+0.12%) |
Jul 24, 2014 | 94.91 | 95.03 | 94.87 | 94.93 | 40,314 | -0.04(-0.04%) |
Jul 23, 2014 | 94.99 | 95.06 | 94.91 | 94.97 | 58,842 | +0.00(+0.00%) |
Jul 22, 2014 | 94.94 | 94.97 | 94.93 | 94.97 | 37,984 | -0.04(-0.05%) |
Jul 21, 2014 | 95.02 | 95.03 | 94.96 | 95.01 | 39,276 | -0.02(-0.02%) |
Jul 18, 2014 | 94.98 | 95.04 | 94.96 | 95.03 | 66,459 | +0.04(+0.04%) |
Jul 17, 2014 | 94.91 | 95.04 | 94.90 | 94.99 | 14,473 | +0.04(+0.05%) |
Jul 16, 2014 | 94.89 | 94.95 | 94.85 | 94.95 | 16,518 | +0.08(+0.08%) |
Jul 15, 2014 | 94.85 | 94.88 | 94.80 | 94.87 | 27,751 | +0.08(+0.09%) |
Jul 14, 2014 | 94.77 | 94.89 | 94.77 | 94.78 | 31,096 | -0.04(-0.04%) |
Jul 11, 2014 | 94.79 | 94.93 | 94.79 | 94.83 | 59,450 | -0.14(-0.15%) |
Jul 10, 2014 | 94.94 | 94.97 | 94.90 | 94.97 | 105,363 | +0.02(+0.02%) |
Jul 09, 2014 | 94.85 | 94.96 | 94.85 | 94.95 | 33,237 | +0.07(+0.08%) |
Jul 08, 2014 | 94.90 | 94.95 | 94.85 | 94.88 | 19,424 | -0.06(-0.07%) |
Jul 07, 2014 | 94.86 | 94.96 | 94.86 | 94.94 | 35,667 | +0.01(+0.01%) |
Jul 03, 2014 | 94.90 | 94.93 | 94.93 | 94.93 | 20,134 | +0.08(+0.08%) |
Jul 02, 2014 | 94.94 | 95.00 | 94.84 | 94.85 | 68,592 | -0.13(-0.13%) |