Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.66	47.75	46.29	47.24	183,775	-0.04(-0.08%)
Sep 29, 2015	46.63	47.56	45.88	47.28	191,669	+0.59(+1.26%)
Sep 28, 2015	47.79	47.79	46.35	46.69	223,821	-1.29(-2.69%)
Sep 25, 2015	48.63	48.63	47.26	47.98	220,625	-0.38(-0.79%)
Sep 24, 2015	46.90	48.63	46.47	48.36	168,225	+1.07(+2.26%)
Sep 23, 2015	47.53	48.75	46.68	47.29	147,777	-0.04(-0.08%)
Sep 22, 2015	47.68	47.90	47.13	47.33	168,969	-0.68(-1.42%)
Sep 21, 2015	47.39	48.69	47.09	48.01	250,142	+0.69(+1.46%)
Sep 18, 2015	46.85	48.49	46.85	47.32	268,031	-0.23(-0.48%)
Sep 17, 2015	46.81	48.04	46.54	47.55	227,763	+0.70(+1.49%)
Sep 16, 2015	46.60	47.26	46.34	46.85	197,098	+0.34(+0.73%)
Sep 15, 2015	45.57	46.98	45.50	46.51	228,553	+1.08(+2.38%)
Sep 14, 2015	43.66	45.87	43.66	45.43	358,115	+1.82(+4.17%)
Sep 11, 2015	45.00	45.00	42.64	43.61	363,423	-1.58(-3.50%)
Sep 10, 2015	49.66	49.89	44.70	45.19	341,015	-4.47(-9.00%)
Sep 09, 2015	54.41	54.41	49.54	49.66	324,928	-4.66(-8.58%)
Sep 08, 2015	54.79	54.80	54.24	54.32	118,418	+0.15(+0.28%)
Sep 04, 2015	55.17	54.17	54.17	54.17	89,300	-1.55(-2.78%)
Sep 03, 2015	55.69	56.44	55.29	55.72	101,344	-0.04(-0.07%)
Sep 02, 2015	56.12	56.16	55.00	55.76	147,647	+0.01(+0.02%)
Sep 01, 2015	55.20	56.50	54.80	55.75	231,630	-0.31(-0.55%)
Aug 31, 2015	55.80	56.61	55.63	56.06	143,413	+0.05(+0.09%)
Aug 28, 2015	54.70	56.29	54.70	56.01	115,997	+1.18(+2.15%)
Aug 27, 2015	54.96	55.70	53.92	54.83	142,937	+0.21(+0.38%)
Aug 26, 2015	53.01	54.86	52.69	54.62	171,571	+2.10(+4.00%)
Aug 25, 2015	54.87	54.87	52.41	52.52	179,904	-0.94(-1.76%)
Aug 24, 2015	54.24	54.48	53.12	53.46	210,562	-3.03(-5.36%)
Aug 21, 2015	56.13	56.98	55.71	56.49	158,082	-0.28(-0.49%)
Aug 20, 2015	57.01	57.23	56.47	56.77	97,794	-0.60(-1.05%)
Aug 19, 2015	57.36	58.07	56.40	57.37	90,034	-0.28(-0.49%)
Aug 18, 2015	57.31	57.88	57.13	57.65	88,736	+0.36(+0.63%)
Aug 17, 2015	56.85	57.32	55.93	57.29	90,675	+0.38(+0.67%)
Aug 14, 2015	56.01	56.92	55.96	56.91	82,160	+0.77(+1.37%)
Aug 13, 2015	56.71	57.05	56.00	56.14	81,427	-0.67(-1.18%)
Aug 12, 2015	57.17	57.17	56.27	56.81	96,534	-0.37(-0.65%)
Aug 11, 2015	56.75	57.56	56.54	57.18	104,520	+0.06(+0.11%)
Aug 10, 2015	56.21	57.21	56.16	57.12	114,988	+1.32(+2.37%)
Aug 07, 2015	56.31	56.63	53.99	55.80	227,036	-0.94(-1.66%)
Aug 06, 2015	57.26	57.26	56.08	56.74	116,639	-0.57(-0.99%)
Aug 05, 2015	58.23	58.87	57.19	57.31	157,316	-0.77(-1.33%)
Aug 04, 2015	58.92	58.92	57.88	58.08	59,817	-0.79(-1.34%)
Aug 03, 2015	58.87	59.27	57.28	58.87	139,662	+0.02(+0.03%)
Jul 31, 2015	53.51	59.70	53.51	58.85	217,130	+5.46(+10.23%)
Jul 30, 2015	53.75	55.08	52.80	53.39	137,834	-0.02(-0.04%)
Jul 29, 2015	53.30	54.01	53.20	53.41	108,906	+0.07(+0.13%)
Jul 28, 2015	53.88	54.06	53.12	53.34	132,241	-0.52(-0.97%)
Jul 27, 2015	54.07	54.54	53.61	53.86	77,180	-0.09(-0.17%)
Jul 24, 2015	54.78	55.08	53.83	53.95	137,200	-1.03(-1.87%)
Jul 23, 2015	56.19	56.20	54.69	54.98	91,969	-1.12(-2.00%)
Jul 22, 2015	55.80	56.35	55.57	56.10	128,070	+0.41(+0.74%)
Jul 21, 2015	56.41	56.60	55.37	55.69	108,979	-0.81(-1.43%)
Jul 20, 2015	56.67	57.00	56.13	56.50	180,093	-0.07(-0.12%)
Jul 17, 2015	56.65	57.45	56.33	56.57	133,033	-0.04(-0.07%)
Jul 16, 2015	56.57	57.23	56.23	56.61	176,939	+0.09(+0.16%)
Jul 15, 2015	56.30	57.05	55.93	56.52	108,709	+0.14(+0.25%)
Jul 14, 2015	55.28	56.50	55.10	56.38	100,220	+1.16(+2.10%)
Jul 13, 2015	54.70	55.44	54.48	55.22	91,642	+0.65(+1.19%)
Jul 10, 2015	55.11	55.47	54.25	54.57	84,943	+0.00(+0.00%)
Jul 09, 2015	55.76	55.87	54.31	54.57	97,012	-0.67(-1.21%)
Jul 08, 2015	56.10	56.48	54.79	55.24	99,980	-1.11(-1.97%)
Jul 07, 2015	56.70	57.18	55.25	56.35	139,989	-0.36(-0.63%)
Jul 06, 2015	58.02	58.24	56.51	56.71	99,954	-1.71(-2.93%)
Jul 02, 2015	58.70	58.42	58.42	58.42	69,000	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.