Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.43	30.74	29.98	30.19	974,363	+0.20(+0.67%)
Sep 28, 2023	29.33	30.36	29.31	29.99	970,751	+0.75(+2.58%)
Sep 27, 2023	29.47	29.89	28.81	29.23	1,447,913	-0.03(-0.10%)
Sep 26, 2023	29.61	30.07	28.99	29.26	1,241,098	-0.70(-2.35%)
Sep 25, 2023	30.35	30.15	29.89	29.97	1,335,036	-0.56(-1.84%)
Sep 22, 2023	30.84	31.10	30.15	30.53	1,582,125	-0.18(-0.58%)
Sep 21, 2023	32.95	33.11	30.55	30.71	2,040,410	-2.58(-7.75%)
Sep 20, 2023	33.55	34.18	33.29	33.29	1,148,130	+0.32(+0.97%)
Sep 19, 2023	32.86	33.35	32.86	32.97	1,427,604	+0.14(+0.43%)
Sep 18, 2023	33.53	33.53	32.73	32.83	931,674	-0.80(-2.37%)
Sep 15, 2023	33.47	33.93	33.20	33.63	2,540,707	-0.24(-0.72%)
Sep 14, 2023	33.60	34.15	33.37	33.87	1,271,201	+0.80(+2.41%)
Sep 13, 2023	34.04	34.12	32.74	33.07	1,133,219	-0.93(-2.73%)
Sep 12, 2023	34.71	34.71	33.77	34.00	1,366,366	-0.22(-0.63%)
Sep 11, 2023	35.05	35.23	34.11	34.22	1,155,296	-0.94(-2.67%)
Sep 08, 2023	35.38	35.46	34.87	35.16	881,479	-0.18(-0.50%)
Sep 07, 2023	34.96	35.64	34.88	35.34	1,273,035	+0.18(+0.51%)
Sep 06, 2023	34.88	35.26	34.38	35.16	784,375	+0.21(+0.59%)
Sep 05, 2023	35.12	35.53	34.93	34.95	1,190,696	-0.55(-1.56%)
Sep 01, 2023	34.99	35.67	34.97	35.50	1,118,166	+0.83(+2.38%)
Aug 31, 2023	34.64	34.88	34.42	34.68	1,138,558	+0.06(+0.16%)
Aug 30, 2023	34.42	34.76	34.09	34.62	812,293	+0.13(+0.38%)
Aug 29, 2023	33.47	34.55	33.13	34.49	883,112	+1.06(+3.17%)
Aug 28, 2023	33.00	33.74	32.91	33.43	772,526	+0.65(+1.98%)
Aug 25, 2023	33.20	33.44	32.65	32.78	632,464	-0.30(-0.91%)
Aug 24, 2023	32.87	33.72	32.87	33.08	679,935	+0.06(+0.17%)
Aug 23, 2023	32.42	33.19	32.00	33.03	725,775	+0.96(+2.99%)
Aug 22, 2023	32.58	32.64	32.04	32.07	840,973	-0.24(-0.76%)
Aug 21, 2023	32.37	32.44	31.83	32.31	578,073	-0.21(-0.64%)
Aug 18, 2023	31.98	32.62	31.92	32.52	621,727	+0.15(+0.46%)
Aug 17, 2023	32.46	32.89	32.29	32.37	834,255	-0.16(-0.49%)
Aug 16, 2023	32.75	32.99	32.36	32.53	677,539	-0.33(-1.00%)
Aug 15, 2023	33.48	33.60	32.53	32.86	1,376,727	-1.20(-3.53%)
Aug 14, 2023	34.19	34.25	33.81	34.06	689,336	-0.44(-1.28%)
Aug 11, 2023	33.92	34.78	33.92	34.50	674,204	+0.16(+0.46%)
Aug 10, 2023	34.49	35.14	34.22	34.34	862,022	+0.17(+0.49%)
Aug 09, 2023	35.03	35.03	33.92	34.17	1,580,472	-0.97(-2.75%)
Aug 08, 2023	34.68	35.25	34.43	35.14	926,404	-0.61(-1.71%)
Aug 07, 2023	34.48	35.86	34.48	35.75	958,467	+1.31(+3.82%)
Aug 04, 2023	33.78	34.91	33.59	34.43	1,673,725	+0.47(+1.38%)
Aug 03, 2023	33.05	34.05	32.30	33.96	1,609,942	+0.90(+2.73%)
Aug 02, 2023	32.55	33.11	31.98	33.06	1,400,617	+0.08(+0.26%)
Aug 01, 2023	33.95	34.18	32.01	32.98	2,510,840	-0.53(-1.57%)
Jul 31, 2023	33.50	33.86	33.21	33.51	1,294,390	+0.12(+0.37%)
Jul 28, 2023	33.28	33.53	33.08	33.38	677,536	+0.68(+2.07%)
Jul 27, 2023	32.96	33.48	32.57	32.71	1,260,440	-0.23(-0.68%)
Jul 26, 2023	31.79	33.05	31.79	32.93	1,070,232	+1.13(+3.54%)
Jul 25, 2023	31.89	32.19	31.61	31.81	1,025,265	-0.18(-0.56%)
Jul 24, 2023	31.66	32.31	31.64	31.98	527,413	+0.31(+0.98%)
Jul 21, 2023	31.85	31.91	31.34	31.67	593,004	+0.05(+0.15%)
Jul 20, 2023	32.36	32.46	31.47	31.63	789,207	-0.87(-2.69%)
Jul 19, 2023	31.89	32.63	31.88	32.50	1,338,699	+0.94(+2.97%)
Jul 18, 2023	30.83	31.60	30.70	31.56	1,393,924	+0.88(+2.88%)
Jul 17, 2023	31.10	31.28	30.59	30.68	1,169,448	-0.42(-1.36%)
Jul 14, 2023	31.42	31.79	31.00	31.10	847,103	-0.42(-1.34%)
Jul 13, 2023	30.78	31.60	30.55	31.52	1,242,147	+0.79(+2.57%)
Jul 12, 2023	31.50	31.96	30.68	30.74	1,802,050	-0.15(-0.49%)
Jul 11, 2023	30.29	30.96	29.96	30.89	1,246,948	+0.91(+3.04%)
Jul 10, 2023	29.54	30.21	29.30	29.98	1,527,905	+0.14(+0.47%)
Jul 07, 2023	28.58	30.38	28.58	29.84	2,298,394	+1.18(+4.13%)
Jul 06, 2023	28.26	28.67	27.98	28.65	1,362,151	-0.34(-1.17%)
Jul 05, 2023	29.00	29.59	28.54	28.99	1,029,626	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.