Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 4.440 | 4.440 | 4.400 | 4.400 | 200 | +0.02(+0.46%) |
Sep 29, 2010 | 4.280 | 4.380 | 4.280 | 4.380 | 500 | +0.15(+3.55%) |
Sep 28, 2010 | 4.430 | 4.430 | 4.230 | 4.230 | 2,310 | -0.07(-1.64%) |
Sep 27, 2010 | 4.390 | 4.450 | 4.300 | 4.301 | 1,025 | -0.06(-1.36%) |
Sep 24, 2010 | 4.440 | 4.450 | 4.350 | 4.360 | 2,443 | +0.01(+0.23%) |
Sep 21, 2010 | 4.380 | 4.350 | 4.350 | 4.350 | 9,300 | -0.03(-0.68%) |
Sep 20, 2010 | 4.380 | 4.380 | 4.380 | 4.380 | 344 | -0.08(-1.79%) |
Sep 17, 2010 | 4.460 | 4.460 | 4.350 | 4.460 | 2,550 | +0.11(+2.53%) |
Sep 15, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 182 | -0.05(-1.14%) |
Sep 14, 2010 | 4.377 | 4.400 | 4.350 | 4.400 | 307 | -0.01(-0.23%) |
Sep 13, 2010 | 4.250 | 4.410 | 4.250 | 4.410 | 1,510 | +0.06(+1.38%) |
Sep 10, 2010 | 4.500 | 4.500 | 4.350 | 4.350 | 1,150 | -0.15(-3.33%) |
Sep 09, 2010 | 4.480 | 4.500 | 4.440 | 4.500 | 9,899 | +0.00(+0.00%) |
Sep 08, 2010 | 4.300 | 4.700 | 4.270 | 4.500 | 11,053 | +0.15(+3.45%) |
Sep 07, 2010 | 4.460 | 4.500 | 4.350 | 4.350 | 1,500 | +0.01(+0.23%) |
Sep 03, 2010 | 4.330 | 4.430 | 4.240 | 4.340 | 2,050 | -0.07(-1.59%) |
Sep 02, 2010 | 4.490 | 4.490 | 4.400 | 4.410 | 1,282 | -0.12(-2.65%) |
Sep 01, 2010 | 4.780 | 4.780 | 4.510 | 4.530 | 2,042 | -0.16(-3.41%) |
Aug 31, 2010 | 4.680 | 4.690 | 4.490 | 4.690 | 1,291 | -0.01(-0.21%) |
Aug 30, 2010 | 4.340 | 4.850 | 4.300 | 4.700 | 4,200 | +0.40(+9.30%) |
Aug 27, 2010 | 4.300 | 4.470 | 4.300 | 4.300 | 7,600 | +0.09(+2.14%) |
Aug 26, 2010 | 4.310 | 4.310 | 0.0001 | 4.210 | 5,010 | -0.18(-4.10%) |
Aug 25, 2010 | 4.230 | 4.390 | 4.120 | 4.390 | 2,300 | +0.03(+0.69%) |
Aug 23, 2010 | 4.360 | 4.360 | 4.360 | 4.360 | 1,700 | -0.06(-1.36%) |
Aug 19, 2010 | 4.510 | 4.420 | 4.420 | 4.420 | 6,200 | -0.13(-2.85%) |
Aug 18, 2010 | 4.510 | 4.840 | 4.510 | 4.550 | 7,725 | +0.07(+1.56%) |
Aug 17, 2010 | 4.650 | 4.650 | 4.400 | 4.480 | 16,500 | -0.19(-4.07%) |
Aug 16, 2010 | 4.880 | 4.880 | 4.560 | 4.670 | 8,600 | -0.33(-6.60%) |
Aug 13, 2010 | 5.000 | 5.000 | 4.770 | 5.000 | 425 | +0.10(+2.04%) |
Aug 11, 2010 | 5.070 | 4.900 | 4.900 | 4.900 | 7,400 | -0.17(-3.35%) |
Aug 10, 2010 | 5.100 | 5.100 | 5.010 | 5.070 | 5,324 | -0.10(-1.93%) |
Aug 09, 2010 | 5.170 | 5.170 | 5.100 | 5.170 | 700 | -0.06(-1.15%) |
Aug 06, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | -0.07(-1.32%) |
Aug 05, 2010 | 5.200 | 5.300 | 5.140 | 5.300 | 4,300 | +0.12(+2.32%) |
Aug 04, 2010 | 5.300 | 5.300 | 4.980 | 5.180 | 8,000 | -0.12(-2.26%) |
Aug 03, 2010 | 5.280 | 5.300 | 5.250 | 5.300 | 1,205 | +0.00(+0.00%) |
Aug 02, 2010 | 5.510 | 5.533 | 5.220 | 5.300 | 12,947 | -0.31(-5.53%) |
Jul 30, 2010 | 5.610 | 5.660 | 5.610 | 5.610 | 600 | -0.18(-3.11%) |
Jul 29, 2010 | 5.850 | 5.850 | 5.790 | 5.790 | 300 | -0.06(-1.03%) |
Jul 28, 2010 | 5.830 | 6.150 | 5.730 | 5.850 | 9,955 | +0.02(+0.41%) |
Jul 27, 2010 | 5.980 | 5.980 | 5.380 | 5.826 | 25,942 | +0.38(+6.90%) |
Jul 26, 2010 | 5.150 | 5.450 | 5.100 | 5.450 | 14,200 | +0.30(+5.83%) |
Jul 23, 2010 | 5.150 | 5.240 | 5.150 | 5.150 | 6,300 | +0.00(+0.00%) |
Jul 22, 2010 | 5.100 | 5.220 | 5.090 | 5.150 | 8,726 | +0.05(+0.98%) |
Jul 21, 2010 | 5.130 | 5.130 | 5.100 | 5.100 | 1,200 | -0.08(-1.54%) |
Jul 20, 2010 | 5.100 | 5.200 | 5.100 | 5.180 | 17,217 | +0.08(+1.57%) |
Jul 19, 2010 | 5.270 | 5.270 | 5.000 | 5.100 | 9,423 | -0.15(-2.86%) |
Jul 16, 2010 | 5.250 | 5.275 | 5.250 | 5.250 | 5,000 | +0.00(+0.00%) |
Jul 15, 2010 | 5.020 | 5.280 | 5.020 | 5.250 | 1,000 | +0.10(+1.94%) |
Jul 13, 2010 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.05(+0.98%) |
Jul 12, 2010 | 5.090 | 5.100 | 5.000 | 5.100 | 1,400 | +0.08(+1.59%) |
Jul 09, 2010 | 5.020 | 5.150 | 5.000 | 5.020 | 4,622 | -0.02(-0.46%) |
Jul 08, 2010 | 5.043 | 5.043 | 5.043 | 5.043 | 474 | -0.11(-2.07%) |
Jul 07, 2010 | 4.995 | 5.150 | 4.950 | 5.150 | 2,000 | +0.25(+5.10%) |
Jul 06, 2010 | 4.910 | 4.910 | 4.860 | 4.900 | 2,602 | -0.08(-1.61%) |
Jul 02, 2010 | 4.980 | 5.000 | 4.950 | 4.980 | 1,200 | -0.02(-0.40%) |