Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.620 | 9.620 | 9.370 | 9.580 | 5,155 | -0.04(-0.42%) |
Sep 27, 2013 | 9.540 | 9.640 | 9.500 | 9.620 | 18,787 | +0.13(+1.37%) |
Sep 26, 2013 | 9.440 | 9.600 | 9.270 | 9.490 | 21,281 | +0.05(+0.53%) |
Sep 25, 2013 | 9.438 | 9.440 | 9.400 | 9.440 | 1,731 | +0.06(+0.64%) |
Sep 24, 2013 | 9.300 | 9.430 | 9.200 | 9.380 | 13,834 | +0.23(+2.51%) |
Sep 23, 2013 | 9.110 | 9.300 | 9.110 | 9.150 | 14,114 | +0.00(+0.00%) |
Sep 20, 2013 | 9.160 | 9.230 | 9.150 | 9.150 | 6,671 | -0.09(-0.97%) |
Sep 19, 2013 | 9.250 | 9.426 | 9.200 | 9.240 | 7,234 | +0.01(+0.11%) |
Sep 18, 2013 | 9.100 | 9.330 | 9.100 | 9.230 | 2,218 | -0.11(-1.18%) |
Sep 17, 2013 | 9.410 | 9.410 | 9.220 | 9.340 | 13,744 | -0.07(-0.74%) |
Sep 16, 2013 | 9.450 | 9.500 | 9.350 | 9.410 | 5,625 | -0.04(-0.42%) |
Sep 13, 2013 | 9.290 | 9.460 | 9.290 | 9.450 | 9,140 | +0.14(+1.50%) |
Sep 12, 2013 | 9.320 | 9.470 | 9.270 | 9.310 | 4,597 | -0.19(-2.00%) |
Sep 11, 2013 | 9.500 | 9.500 | 9.140 | 9.500 | 18,429 | +0.00(+0.00%) |
Sep 10, 2013 | 9.440 | 9.500 | 9.236 | 9.500 | 26,087 | +0.00(+0.00%) |
Sep 09, 2013 | 9.370 | 9.500 | 9.110 | 9.500 | 86,515 | +0.13(+1.39%) |
Sep 06, 2013 | 9.250 | 9.394 | 9.250 | 9.370 | 19,067 | +0.15(+1.63%) |
Sep 05, 2013 | 9.450 | 9.450 | 9.220 | 9.220 | 3,812 | -0.16(-1.71%) |
Sep 04, 2013 | 9.490 | 9.490 | 9.379 | 9.380 | 8,804 | -0.07(-0.74%) |
Sep 03, 2013 | 9.270 | 9.470 | 9.270 | 9.450 | 19,275 | +0.09(+0.96%) |
Aug 30, 2013 | 9.390 | 9.400 | 9.330 | 9.360 | 9,162 | -0.02(-0.21%) |
Aug 29, 2013 | 9.380 | 9.380 | 9.288 | 9.380 | 3,036 | +0.06(+0.64%) |
Aug 28, 2013 | 9.330 | 9.400 | 9.160 | 9.320 | 5,351 | +0.11(+1.19%) |
Aug 27, 2013 | 9.100 | 9.240 | 9.100 | 9.210 | 5,106 | +0.11(+1.21%) |
Aug 26, 2013 | 9.170 | 9.300 | 9.100 | 9.100 | 7,316 | -0.20(-2.15%) |
Aug 23, 2013 | 9.300 | 9.390 | 9.300 | 9.300 | 7,975 | -0.05(-0.53%) |
Aug 22, 2013 | 9.300 | 9.450 | 9.300 | 9.350 | 1,494 | +0.10(+1.08%) |
Aug 21, 2013 | 9.290 | 9.360 | 9.240 | 9.250 | 2,561 | +0.02(+0.22%) |
Aug 20, 2013 | 9.370 | 9.500 | 9.210 | 9.230 | 16,027 | -0.16(-1.70%) |
Aug 19, 2013 | 9.370 | 9.400 | 9.260 | 9.390 | 16,367 | +0.14(+1.51%) |
Aug 16, 2013 | 9.205 | 9.250 | 8.500 | 9.250 | 695,799 | -0.05(-0.54%) |
Aug 15, 2013 | 9.250 | 9.300 | 9.250 | 9.300 | 436 | +0.16(+1.75%) |
Aug 14, 2013 | 9.250 | 9.250 | 9.090 | 9.140 | 33,855 | -0.09(-0.98%) |
Aug 13, 2013 | 9.100 | 9.339 | 9.050 | 9.230 | 22,077 | +0.09(+0.98%) |
Aug 12, 2013 | 9.190 | 9.230 | 9.000 | 9.140 | 71,660 | -0.16(-1.72%) |
Aug 09, 2013 | 9.101 | 9.370 | 9.060 | 9.300 | 6,877 | +0.13(+1.42%) |
Aug 08, 2013 | 9.150 | 9.250 | 9.000 | 9.170 | 5,624 | -0.08(-0.86%) |
Aug 07, 2013 | 9.280 | 9.300 | 9.220 | 9.250 | 613 | -0.10(-1.07%) |
Aug 06, 2013 | 9.200 | 9.355 | 9.060 | 9.350 | 5,806 | +0.20(+2.19%) |
Aug 05, 2013 | 9.150 | 9.290 | 9.090 | 9.150 | 1,550 | +0.07(+0.77%) |
Aug 02, 2013 | 9.120 | 9.209 | 9.030 | 9.080 | 9,550 | -0.23(-2.47%) |
Aug 01, 2013 | 9.310 | 9.420 | 9.310 | 9.310 | 5,543 | +0.08(+0.87%) |
Jul 31, 2013 | 9.300 | 9.437 | 9.230 | 9.230 | 832 | -0.14(-1.49%) |
Jul 30, 2013 | 9.380 | 9.455 | 9.230 | 9.370 | 7,829 | -0.03(-0.32%) |
Jul 29, 2013 | 9.420 | 9.420 | 9.130 | 9.400 | 4,133 | +0.05(+0.53%) |
Jul 26, 2013 | 9.450 | 9.450 | 9.125 | 9.350 | 2,543 | -0.10(-1.06%) |
Jul 25, 2013 | 9.380 | 9.450 | 9.380 | 9.450 | 2,225 | +0.00(+0.00%) |
Jul 24, 2013 | 9.360 | 9.500 | 9.280 | 9.450 | 31,587 | +0.15(+1.61%) |
Jul 23, 2013 | 9.250 | 9.358 | 9.250 | 9.300 | 6,127 | +0.01(+0.11%) |
Jul 22, 2013 | 9.360 | 9.360 | 9.250 | 9.290 | 7,700 | +0.23(+2.54%) |
Jul 19, 2013 | 9.160 | 9.160 | 9.010 | 9.060 | 2,889 | -0.10(-1.09%) |
Jul 18, 2013 | 9.050 | 9.210 | 9.050 | 9.160 | 6,702 | +0.08(+0.88%) |
Jul 17, 2013 | 9.000 | 9.100 | 9.000 | 9.080 | 2,956 | +0.05(+0.55%) |
Jul 16, 2013 | 9.060 | 9.120 | 8.990 | 9.030 | 2,125 | +0.07(+0.78%) |
Jul 15, 2013 | 8.960 | 9.020 | 8.960 | 8.960 | 1,594 | +0.00(+0.00%) |
Jul 12, 2013 | 8.920 | 9.020 | 8.910 | 8.960 | 5,705 | +0.06(+0.67%) |
Jul 11, 2013 | 8.819 | 8.910 | 8.810 | 8.900 | 1,579 | +0.15(+1.71%) |
Jul 10, 2013 | 8.740 | 8.790 | 8.720 | 8.750 | 4,091 | +0.02(+0.23%) |
Jul 09, 2013 | 8.890 | 8.920 | 8.600 | 8.730 | 12,800 | -0.08(-0.91%) |
Jul 08, 2013 | 8.890 | 8.890 | 8.750 | 8.810 | 13,343 | -0.08(-0.90%) |
Jul 05, 2013 | 8.850 | 8.890 | 8.780 | 8.890 | 1,771 | +0.14(+1.60%) |
Jul 03, 2013 | 8.860 | 8.890 | 8.750 | 8.750 | 1,141 | -0.08(-0.91%) |
Jul 02, 2013 | 8.730 | 8.870 | 8.730 | 8.830 | 13,403 | +0.05(+0.57%) |