Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	71.29	71.29	69.66	69.98	1,264,354	-0.51(-0.73%)
Sep 29, 2015	69.78	70.85	69.45	70.50	886,169	+0.85(+1.22%)
Sep 28, 2015	70.23	70.50	69.22	69.65	968,508	-0.96(-1.37%)
Sep 25, 2015	70.60	71.15	70.06	70.61	662,364	+0.21(+0.29%)
Sep 24, 2015	70.79	71.21	69.91	70.41	1,534,174	-0.60(-0.85%)
Sep 23, 2015	70.34	71.29	70.05	71.01	542,526	+0.71(+1.01%)
Sep 22, 2015	70.79	71.28	70.10	70.30	991,121	-1.20(-1.67%)
Sep 21, 2015	71.23	72.04	70.69	71.50	1,487,037	+0.59(+0.83%)
Sep 18, 2015	70.37	71.36	70.29	70.91	1,971,400	-0.24(-0.34%)
Sep 17, 2015	69.71	72.41	69.39	71.16	1,379,683	+1.49(+2.14%)
Sep 16, 2015	68.33	69.78	67.86	69.67	784,092	+1.27(+1.86%)
Sep 15, 2015	67.50	68.55	67.00	68.39	1,026,628	+1.00(+1.49%)
Sep 14, 2015	67.81	67.93	67.14	67.39	539,383	-0.21(-0.31%)
Sep 11, 2015	66.08	67.61	65.99	67.60	814,261	+1.29(+1.95%)
Sep 10, 2015	65.55	67.28	65.55	66.31	1,012,760	+0.78(+1.19%)
Sep 09, 2015	66.92	67.26	65.39	65.53	880,739	-0.62(-0.94%)
Sep 08, 2015	65.86	66.27	65.27	66.15	652,594	+1.19(+1.83%)
Sep 04, 2015	65.66	64.96	64.96	64.96	1,106,128	-1.42(-2.14%)
Sep 03, 2015	66.39	66.77	65.79	66.38	819,557	+0.36(+0.55%)
Sep 02, 2015	65.68	66.36	65.32	66.02	775,469	+0.82(+1.25%)
Sep 01, 2015	66.26	66.26	64.61	65.21	1,112,918	-1.40(-2.11%)
Aug 31, 2015	68.42	68.55	66.54	66.61	1,220,573	-1.96(-2.86%)
Aug 28, 2015	67.91	68.74	67.75	68.57	927,689	+0.16(+0.24%)
Aug 27, 2015	68.22	69.05	67.30	68.41	1,367,122	+0.84(+1.24%)
Aug 26, 2015	66.74	67.71	65.90	67.57	1,674,108	+2.01(+3.06%)
Aug 25, 2015	69.09	69.14	65.54	65.57	1,718,914	-2.16(-3.19%)
Aug 24, 2015	69.18	70.99	67.34	67.73	2,186,065	-4.07(-5.67%)
Aug 21, 2015	73.08	73.28	71.77	71.80	1,010,036	-1.54(-2.11%)
Aug 20, 2015	73.89	74.15	73.26	73.35	1,339,149	-1.34(-1.79%)
Aug 19, 2015	74.68	75.06	74.07	74.69	630,014	-0.41(-0.54%)
Aug 18, 2015	75.12	75.22	74.69	75.09	633,806	-0.18(-0.24%)
Aug 17, 2015	74.71	75.33	74.13	75.27	808,442	+0.66(+0.89%)
Aug 14, 2015	74.23	74.87	73.63	74.61	1,039,260	+0.16(+0.22%)
Aug 13, 2015	73.40	74.52	72.77	74.45	1,060,182	+0.62(+0.84%)
Aug 12, 2015	73.08	73.93	72.99	73.83	690,954	+0.15(+0.21%)
Aug 11, 2015	72.77	74.11	72.77	73.67	791,020	+0.51(+0.69%)
Aug 10, 2015	73.53	73.64	72.86	73.17	886,858	+0.05(+0.07%)
Aug 07, 2015	73.04	73.73	72.52	73.12	745,465	-0.12(-0.17%)
Aug 06, 2015	72.99	73.38	72.07	73.24	734,823	-0.03(-0.04%)
Aug 05, 2015	74.05	74.17	72.85	73.26	830,289	-0.56(-0.76%)
Aug 04, 2015	74.24	74.85	72.77	73.82	795,220	-0.60(-0.81%)
Aug 03, 2015	74.09	74.57	73.80	74.43	692,845	+0.33(+0.45%)
Jul 31, 2015	73.71	74.64	73.03	74.09	1,273,964	+0.60(+0.81%)
Jul 30, 2015	73.52	73.97	73.24	73.49	905,664	-0.26(-0.35%)
Jul 29, 2015	73.08	73.82	72.58	73.75	1,085,603	+0.60(+0.83%)
Jul 28, 2015	72.97	73.43	72.66	73.15	737,835	+0.24(+0.34%)
Jul 27, 2015	73.06	73.42	72.66	72.90	1,114,854	+0.06(+0.08%)
Jul 24, 2015	72.55	73.34	72.16	72.84	970,847	+0.30(+0.41%)
Jul 23, 2015	73.76	74.13	72.02	72.55	1,232,239	-1.34(-1.81%)
Jul 22, 2015	73.66	74.27	73.40	73.89	632,299	+0.15(+0.21%)
Jul 21, 2015	73.71	74.14	73.33	73.73	853,360	-0.06(-0.08%)
Jul 20, 2015	73.55	74.00	73.21	73.79	700,474	+0.10(+0.13%)
Jul 17, 2015	73.96	74.22	73.46	73.69	586,002	-0.45(-0.61%)
Jul 16, 2015	74.05	74.34	73.83	74.14	983,648	+0.53(+0.72%)
Jul 15, 2015	73.31	73.74	73.01	73.62	586,708	+0.00(+0.00%)
Jul 14, 2015	73.49	73.98	72.47	73.62	1,038,808	+0.09(+0.12%)
Jul 13, 2015	73.35	74.67	72.95	73.53	1,134,602	-0.43(-0.58%)
Jul 10, 2015	73.78	74.38	73.51	73.96	570,054	+0.64(+0.88%)
Jul 09, 2015	73.84	74.03	73.06	73.31	906,060	-0.11(-0.15%)
Jul 08, 2015	73.58	74.18	73.31	73.42	940,410	-0.55(-0.75%)
Jul 07, 2015	73.36	74.32	72.38	73.98	935,204	+0.90(+1.23%)
Jul 06, 2015	72.28	73.26	71.46	73.08	999,539	+0.53(+0.73%)
Jul 02, 2015	72.48	72.55	72.55	72.55	1,315,140	+0.50(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.