Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	17.01	17.37	16.87	17.30	1,604,270	+0.20(+1.15%)
Sep 27, 2002	16.97	17.32	16.87	17.11	1,499,219	+0.10(+0.56%)
Sep 26, 2002	16.78	17.08	16.57	17.01	1,870,077	+0.21(+1.25%)
Sep 25, 2002	16.77	16.86	16.41	16.80	1,214,552	+0.14(+0.85%)
Sep 24, 2002	16.64	16.96	16.47	16.66	1,148,319	+0.02(+0.11%)
Sep 23, 2002	16.76	17.11	16.51	16.64	1,379,913	-0.52(-3.00%)
Sep 20, 2002	17.58	17.69	17.15	17.16	1,011,688	-0.31(-1.75%)
Sep 19, 2002	17.60	17.83	17.28	17.46	918,041	-0.25(-1.39%)
Sep 18, 2002	17.60	17.76	17.39	17.71	688,641	+0.06(+0.34%)
Sep 17, 2002	17.69	18.12	17.46	17.65	1,940,037	+0.10(+0.55%)
Sep 16, 2002	17.28	17.60	17.16	17.55	696,317	+0.22(+1.26%)
Sep 13, 2002	17.11	17.34	17.03	17.34	1,001,161	+0.22(+1.31%)
Sep 12, 2002	17.03	17.31	16.96	17.11	1,124,853	+0.05(+0.27%)
Sep 11, 2002	34.07	17.21	16.97	17.07	673,508	+0.03(+0.19%)
Sep 10, 2002	16.87	17.26	16.87	17.04	1,371,799	+0.14(+0.84%)
Sep 09, 2002	16.60	16.98	16.55	16.89	857,511	+0.20(+1.20%)
Sep 06, 2002	16.41	16.83	16.41	16.69	1,618,964	+0.52(+3.19%)
Sep 05, 2002	15.41	16.27	15.27	16.18	2,496,433	+0.70(+4.54%)
Sep 04, 2002	15.66	15.71	15.10	15.48	2,694,253	-0.26(-1.65%)
Sep 03, 2002	16.30	16.35	15.58	15.74	2,251,461	-0.91(-5.48%)
Aug 30, 2002	16.72	16.78	16.53	16.65	1,483,648	-0.07(-0.44%)
Aug 29, 2002	16.32	16.80	16.28	16.72	1,779,501	+0.36(+2.20%)
Aug 28, 2002	16.60	16.79	16.32	16.36	1,773,799	-0.42(-2.50%)
Aug 27, 2002	17.29	17.29	16.51	16.78	2,324,273	-0.50(-2.90%)
Aug 26, 2002	17.65	17.69	17.10	17.28	871,766	-0.25(-1.43%)
Aug 23, 2002	17.85	17.91	17.53	17.53	1,067,393	-0.34(-1.91%)
Aug 22, 2002	17.55	17.89	17.46	17.87	1,200,297	+0.27(+1.55%)
Aug 21, 2002	17.69	18.03	17.35	17.60	1,572,908	-0.06(-0.36%)
Aug 20, 2002	17.83	17.87	17.40	17.66	1,081,429	+0.57(+3.31%)
Aug 16, 2002	16.76	17.37	16.62	17.10	1,567,864	+0.30(+1.76%)
Aug 15, 2002	17.55	17.76	16.68	16.80	6,162,679	-0.74(-4.24%)
Aug 14, 2002	16.56	17.55	16.43	17.55	1,088,886	+0.99(+5.98%)
Aug 13, 2002	17.09	17.14	16.48	16.56	1,830,600	-0.58(-3.38%)
Aug 12, 2002	17.90	17.90	16.87	17.14	2,649,952	-1.33(-7.21%)
Aug 07, 2002	18.45	18.54	18.01	18.47	1,123,976	+0.13(+0.70%)
Aug 06, 2002	17.67	18.43	17.67	18.34	1,143,056	+0.45(+2.50%)
Aug 05, 2002	17.83	18.08	17.72	17.89	1,248,107	+0.11(+0.62%)
Aug 02, 2002	18.23	18.23	17.61	17.78	1,188,892	-0.42(-2.30%)
Aug 01, 2002	18.24	18.47	18.10	18.20	1,404,257	-0.03(-0.15%)
Jul 31, 2002	17.67	18.38	17.67	18.23	2,414,410	+0.54(+3.07%)
Jul 30, 2002	17.60	18.23	17.12	17.69	3,013,352	+0.16(+0.88%)
Jul 29, 2002	17.19	17.86	17.19	17.53	2,558,060	+0.41(+2.40%)
Jul 26, 2002	17.60	17.64	16.83	17.12	2,141,366	-0.48(-2.72%)
Jul 25, 2002	17.55	17.90	17.24	17.60	2,025,350	-0.02(-0.13%)
Jul 24, 2002	16.14	18.08	15.91	17.62	2,585,255	+1.38(+8.51%)
Jul 23, 2002	16.62	17.09	16.02	16.24	2,220,099	-0.37(-2.25%)
Jul 22, 2002	17.74	18.00	16.44	16.62	2,017,674	-1.14(-6.42%)
Jul 19, 2002	18.18	18.18	17.39	17.76	1,149,197	-0.35(-1.91%)
Jul 17, 2002	17.62	18.29	17.58	18.10	2,066,581	-0.18(-1.00%)
Jul 12, 2002	17.89	18.67	17.76	18.28	1,594,840	+0.39(+2.19%)
Jul 11, 2002	17.78	17.91	17.10	17.89	3,131,562	+0.11(+0.62%)
Jul 10, 2002	17.68	18.07	17.37	17.78	1,635,851	+0.11(+0.62%)
Jul 09, 2002	18.69	18.69	17.62	17.67	1,729,497	-1.02(-5.44%)
Jul 08, 2002	18.88	18.88	18.69	18.69	713,204	-0.19(-1.01%)
Jul 05, 2002	18.64	19.01	18.64	18.88	370,638	+0.36(+1.94%)
Jul 04, 2002	17.76	18.57	17.76	18.52	1,547,249	+0.00(+0.00%)
Jul 03, 2002	17.76	18.57	17.76	18.52	1,540,669	+0.77(+4.31%)
Jul 02, 2002	18.48	18.67	17.12	17.76	2,689,428	-0.72(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.