Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.68	69.99	68.83	69.41	658,300	-0.93(-1.32%)
Sep 27, 2013	70.43	71.48	70.01	70.34	441,041	-0.69(-0.97%)
Sep 26, 2013	71.47	71.60	70.25	71.02	287,325	-0.45(-0.63%)
Sep 25, 2013	71.81	72.51	70.98	71.47	506,103	-0.50(-0.70%)
Sep 24, 2013	72.64	72.72	71.10	71.97	221,749	+0.12(+0.16%)
Sep 23, 2013	71.97	72.44	70.58	71.85	204,741	-0.12(-0.16%)
Sep 20, 2013	72.04	72.72	71.66	71.97	323,587	-0.39(-0.54%)
Sep 19, 2013	73.27	73.61	71.96	72.36	377,819	-0.64(-0.88%)
Sep 18, 2013	71.81	73.03	71.29	73.01	243,411	+1.15(+1.60%)
Sep 17, 2013	71.01	71.99	71.01	71.85	210,098	+1.07(+1.51%)
Sep 16, 2013	71.27	71.35	70.59	70.78	188,199	+0.20(+0.28%)
Sep 13, 2013	70.76	71.09	70.24	70.59	147,717	+0.22(+0.32%)
Sep 12, 2013	71.21	71.54	70.14	70.36	602,720	-1.22(-1.71%)
Sep 11, 2013	72.09	72.69	71.58	71.59	274,521	-1.45(-1.98%)
Sep 10, 2013	72.08	73.20	71.60	73.03	359,194	+1.42(+1.98%)
Sep 09, 2013	70.37	71.71	70.17	71.61	291,386	+1.51(+2.15%)
Sep 06, 2013	70.82	71.01	69.15	70.10	214,291	-0.43(-0.61%)
Sep 05, 2013	70.53	71.33	70.43	70.53	418,089	+0.22(+0.32%)
Sep 04, 2013	68.76	70.58	68.57	70.31	247,155	+1.54(+2.23%)
Sep 03, 2013	69.34	70.09	68.38	68.77	265,911	+0.21(+0.31%)
Aug 30, 2013	68.90	69.24	67.82	68.56	299,221	-0.10(-0.14%)
Aug 29, 2013	68.13	69.26	68.13	68.66	142,342	+0.54(+0.79%)
Aug 28, 2013	67.92	68.33	67.73	68.12	152,016	+0.19(+0.28%)
Aug 27, 2013	67.32	68.13	66.97	67.93	516,366	-0.13(-0.20%)
Aug 26, 2013	68.43	68.72	67.61	68.07	178,972	-0.33(-0.48%)
Aug 23, 2013	67.92	68.66	67.83	68.40	242,461	+0.52(+0.76%)
Aug 22, 2013	67.88	68.58	67.52	67.88	337,086	+0.14(+0.21%)
Aug 21, 2013	67.84	68.28	67.03	67.74	176,410	-0.52(-0.76%)
Aug 20, 2013	67.53	68.37	67.12	68.25	383,957	+1.00(+1.48%)
Aug 19, 2013	67.09	67.94	66.89	67.25	403,659	+0.06(+0.09%)
Aug 16, 2013	66.42	67.56	66.24	67.19	568,777	+0.52(+0.78%)
Aug 15, 2013	67.91	68.54	66.49	66.68	1,028,307	-1.97(-2.87%)
Aug 14, 2013	68.25	68.81	67.70	68.65	330,565	+0.62(+0.92%)
Aug 13, 2013	68.29	68.32	67.58	68.02	712,824	-0.18(-0.26%)
Aug 12, 2013	67.60	68.42	67.38	68.20	376,006	+0.04(+0.05%)
Aug 09, 2013	68.52	69.35	67.81	68.16	504,792	-0.48(-0.70%)
Aug 08, 2013	68.70	69.51	68.29	68.65	243,638	+0.29(+0.42%)
Aug 07, 2013	68.62	68.99	67.65	68.36	202,352	-0.44(-0.63%)
Aug 06, 2013	67.95	69.23	67.77	68.80	302,085	+0.91(+1.34%)
Aug 05, 2013	68.33	68.62	67.34	67.89	264,124	-0.52(-0.76%)
Aug 02, 2013	67.25	68.44	66.57	68.40	358,271	+0.94(+1.39%)
Aug 01, 2013	65.97	67.58	65.59	67.47	428,983	+2.58(+3.97%)
Jul 31, 2013	65.98	66.51	64.88	64.89	362,566	-0.70(-1.07%)
Jul 30, 2013	64.79	65.64	64.10	65.60	175,249	+1.06(+1.64%)
Jul 29, 2013	63.71	64.62	63.55	64.54	324,750	+1.12(+1.77%)
Jul 26, 2013	61.62	63.58	61.55	63.41	256,533	+1.29(+2.08%)
Jul 25, 2013	60.06	62.24	59.60	62.12	454,376	+2.06(+3.43%)
Jul 24, 2013	60.77	61.70	59.64	60.06	229,384	-0.43(-0.71%)
Jul 23, 2013	60.46	61.79	59.87	60.49	483,020	+0.21(+0.36%)
Jul 22, 2013	60.16	60.36	59.63	60.27	233,837	+0.23(+0.39%)
Jul 19, 2013	60.07	60.39	59.78	60.04	186,287	-0.21(-0.34%)
Jul 18, 2013	60.71	60.71	60.11	60.25	219,738	-0.21(-0.35%)
Jul 17, 2013	60.89	61.01	60.06	60.46	180,841	-0.29(-0.47%)
Jul 16, 2013	60.93	61.30	60.38	60.75	454,442	-0.37(-0.61%)
Jul 15, 2013	59.98	61.12	59.80	61.12	144,558	+1.31(+2.19%)
Jul 12, 2013	60.84	60.84	59.56	59.81	166,424	-1.07(-1.76%)
Jul 11, 2013	60.49	61.17	60.39	60.88	176,255	+0.79(+1.32%)
Jul 10, 2013	59.96	60.52	59.77	60.09	111,874	+0.02(+0.03%)
Jul 09, 2013	60.25	60.44	59.65	60.07	246,868	+0.38(+0.64%)
Jul 08, 2013	59.27	59.81	59.07	59.69	222,321	+0.74(+1.26%)
Jul 05, 2013	59.01	59.08	57.38	58.95	157,744	+0.73(+1.26%)
Jul 03, 2013	57.50	58.46	57.50	58.21	79,281	+0.27(+0.46%)
Jul 02, 2013	57.64	58.78	57.60	57.95	184,680	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.