Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.34	66.76	65.45	65.58	294,585	-0.77(-1.16%)
Sep 29, 2014	64.55	66.59	64.49	66.35	466,820	+0.97(+1.48%)
Sep 26, 2014	65.85	66.28	65.37	65.38	352,052	-0.41(-0.63%)
Sep 25, 2014	65.81	66.35	64.89	65.80	312,226	-0.14(-0.21%)
Sep 24, 2014	65.89	66.49	65.50	65.93	315,366	+0.10(+0.15%)
Sep 23, 2014	66.59	66.86	65.54	65.83	422,262	-1.33(-1.99%)
Sep 22, 2014	68.61	69.01	66.65	67.17	345,084	-1.76(-2.55%)
Sep 19, 2014	70.28	70.74	68.92	68.93	392,397	-1.05(-1.50%)
Sep 18, 2014	70.86	71.35	69.91	69.97	230,504	-0.81(-1.15%)
Sep 17, 2014	68.64	72.33	68.53	70.79	648,631	+2.21(+3.22%)
Sep 16, 2014	67.44	68.76	67.11	68.58	747,049	+0.86(+1.27%)
Sep 15, 2014	68.01	68.26	67.34	67.72	175,065	-0.43(-0.64%)
Sep 12, 2014	68.25	68.87	67.43	68.15	286,695	-0.04(-0.05%)
Sep 11, 2014	67.63	68.82	67.63	68.19	144,826	+0.03(+0.04%)
Sep 10, 2014	69.04	69.04	67.86	68.16	204,198	-0.89(-1.29%)
Sep 09, 2014	68.99	70.14	68.21	69.05	302,592	+0.05(+0.08%)
Sep 08, 2014	69.50	69.76	68.33	69.00	417,047	-0.75(-1.07%)
Sep 05, 2014	70.83	71.04	69.41	69.75	364,358	-1.47(-2.06%)
Sep 04, 2014	70.57	72.08	70.30	71.22	378,229	+0.92(+1.31%)
Sep 03, 2014	70.83	70.89	70.03	70.30	287,056	-0.31(-0.43%)
Sep 02, 2014	72.40	72.41	70.56	70.60	283,921	-1.70(-2.35%)
Aug 29, 2014	71.86	72.30	72.30	72.30	227,507	+0.58(+0.80%)
Aug 28, 2014	71.45	72.35	70.71	71.72	269,126	-0.14(-0.20%)
Aug 27, 2014	72.39	72.79	71.71	71.87	256,341	-0.33(-0.46%)
Aug 26, 2014	71.68	72.65	71.67	72.20	270,190	+0.77(+1.08%)
Aug 25, 2014	70.62	71.90	70.47	71.43	305,047	+1.26(+1.80%)
Aug 22, 2014	70.56	70.83	69.91	70.17	386,070	-0.41(-0.57%)
Aug 21, 2014	70.59	70.90	69.56	70.57	277,246	+0.05(+0.08%)
Aug 20, 2014	70.32	71.07	69.98	70.52	338,680	+0.03(+0.04%)
Aug 19, 2014	71.13	72.03	70.48	70.49	364,068	-0.57(-0.80%)
Aug 18, 2014	69.89	71.21	69.89	71.06	248,877	+1.59(+2.29%)
Aug 15, 2014	70.68	70.80	68.61	69.46	319,314	-0.71(-1.01%)
Aug 14, 2014	69.60	70.51	69.50	70.18	272,661	+0.86(+1.25%)
Aug 13, 2014	69.11	69.86	68.35	69.31	432,972	+0.54(+0.79%)
Aug 12, 2014	68.44	69.26	68.12	68.77	445,908	+0.33(+0.49%)
Aug 11, 2014	67.97	69.10	67.74	68.44	323,443	+0.86(+1.27%)
Aug 08, 2014	66.38	67.53	66.35	67.58	302,084	+1.41(+2.14%)
Aug 07, 2014	66.77	67.31	66.01	66.17	306,701	-0.43(-0.65%)
Aug 06, 2014	65.91	66.83	65.37	66.60	444,314	+0.35(+0.53%)
Aug 05, 2014	66.56	67.38	65.92	66.25	415,301	-0.67(-1.01%)
Aug 04, 2014	67.22	67.39	66.47	66.93	375,992	+0.11(+0.16%)
Aug 01, 2014	66.52	67.48	66.36	66.82	549,112	+0.29(+0.43%)
Jul 31, 2014	66.72	67.30	66.32	66.53	721,973	-0.54(-0.81%)
Jul 30, 2014	67.82	68.00	66.60	67.07	471,337	-0.48(-0.71%)
Jul 29, 2014	67.93	68.87	67.44	67.55	380,162	-0.40(-0.58%)
Jul 28, 2014	68.68	69.10	67.80	67.94	717,690	-0.73(-1.06%)
Jul 25, 2014	70.47	70.75	68.20	68.67	693,257	-2.01(-2.84%)
Jul 24, 2014	69.95	72.32	68.97	70.68	863,073	-2.01(-2.76%)
Jul 23, 2014	72.91	73.03	72.34	72.69	307,167	-0.07(-0.10%)
Jul 22, 2014	74.14	74.14	72.56	72.76	308,684	-0.97(-1.32%)
Jul 21, 2014	73.42	73.89	72.35	73.73	265,528	+0.07(+0.10%)
Jul 18, 2014	72.56	73.74	72.39	73.66	394,161	+1.06(+1.46%)
Jul 17, 2014	73.32	73.64	72.37	72.60	395,097	-1.64(-2.21%)
Jul 16, 2014	74.70	74.70	73.78	74.23	464,340	+0.23(+0.32%)
Jul 15, 2014	75.36	75.66	73.61	74.00	808,341	-0.95(-1.27%)
Jul 14, 2014	75.44	75.81	74.54	74.95	193,633	-0.11(-0.14%)
Jul 11, 2014	75.09	75.49	74.34	75.06	270,605	-0.21(-0.28%)
Jul 10, 2014	74.84	75.79	74.30	75.27	280,429	-0.56(-0.74%)
Jul 09, 2014	76.09	76.84	75.58	75.83	563,517	-0.04(-0.05%)
Jul 08, 2014	77.08	77.09	75.84	75.86	685,203	-1.27(-1.65%)
Jul 07, 2014	78.30	78.55	76.75	77.13	674,932	-1.48(-1.88%)
Jul 03, 2014	77.61	78.61	78.61	78.61	255,658	+1.13(+1.46%)
Jul 02, 2014	76.55	77.63	76.04	77.47	456,825	+1.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.