Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	71.63	73.09	71.54	72.82	24,337	+0.81(+1.13%)
Sep 29, 2008	74.47	74.47	69.80	72.01	20,696	-3.26(-4.33%)
Sep 26, 2008	74.99	75.36	72.26	75.27	0	-1.81(-2.34%)
Sep 25, 2008	77.19	77.99	76.39	77.07	13,063	+1.68(+2.23%)
Sep 24, 2008	75.93	76.51	74.59	75.39	27,036	+2.68(+3.68%)
Sep 23, 2008	73.78	77.71	72.36	72.71	35,224	-1.41(-1.90%)
Sep 22, 2008	74.82	75.50	73.78	74.12	70,960	-3.01(-3.90%)
Sep 19, 2008	72.94	77.29	72.94	77.13	0	+4.06(+5.56%)
Sep 18, 2008	71.65	74.10	70.77	73.07	57,254	+3.04(+4.34%)
Sep 17, 2008	71.32	71.83	69.66	70.03	17,546	-1.36(-1.90%)
Sep 16, 2008	70.56	71.68	70.07	71.39	22,276	-0.73(-1.01%)
Sep 15, 2008	71.96	72.63	71.40	72.11	14,498	-1.47(-2.00%)
Sep 12, 2008	73.76	74.22	73.19	73.58	0	-1.63(-2.16%)
Sep 11, 2008	73.49	75.21	72.90	75.21	18,551	+0.62(+0.83%)
Sep 10, 2008	74.17	75.10	74.17	74.59	198,371	-1.84(-2.40%)
Sep 09, 2008	77.70	77.79	76.38	76.42	7,740	-1.72(-2.20%)
Sep 08, 2008	78.34	78.41	77.51	78.15	9,743	+1.88(+2.47%)
Sep 05, 2008	75.77	76.52	75.73	76.26	0	-0.34(-0.45%)
Sep 04, 2008	77.59	77.71	76.33	76.61	15,499	-1.60(-2.04%)
Sep 03, 2008	77.87	78.43	77.61	78.20	10,662	+0.40(+0.52%)
Sep 02, 2008	78.93	78.98	77.73	77.80	10,145	-1.95(-2.45%)
Aug 29, 2008	80.47	81.06	79.75	79.75	0	+0.14(+0.18%)
Aug 28, 2008	79.62	80.42	79.46	79.61	21,680	+0.89(+1.13%)
Aug 27, 2008	77.34	79.02	77.34	78.72	9,447	+0.59(+0.76%)
Aug 26, 2008	77.74	78.23	77.74	78.13	5,961	+0.75(+0.96%)
Aug 25, 2008	78.50	78.50	77.25	77.38	4,133	-0.91(-1.16%)
Aug 22, 2008	78.19	78.63	78.06	78.29	0	-0.49(-0.62%)
Aug 21, 2008	78.40	79.05	78.38	78.78	11,431	-0.98(-1.23%)
Aug 20, 2008	79.91	80.08	78.88	79.76	12,270	-0.47(-0.58%)
Aug 19, 2008	80.97	80.97	79.94	80.23	10,146	-1.68(-2.05%)
Aug 18, 2008	82.67	82.90	81.75	81.91	10,354	+0.92(+1.13%)
Aug 15, 2008	81.45	81.45	81.00	81.00	0	-0.46(-0.56%)
Aug 14, 2008	81.27	82.09	80.90	81.45	12,969	-0.73(-0.88%)
Aug 13, 2008	82.59	82.59	81.24	82.18	17,988	-0.72(-0.87%)
Aug 12, 2008	83.42	83.42	82.09	82.90	12,592	-1.85(-2.19%)
Aug 11, 2008	84.34	85.22	84.34	84.75	12,958	+0.45(+0.53%)
Aug 08, 2008	82.25	84.30	82.25	84.30	11,283	+2.98(+3.67%)
Aug 07, 2008	82.34	82.40	81.29	81.32	18,407	-2.65(-3.15%)
Aug 06, 2008	84.13	84.14	83.39	83.97	14,658	+0.01(+0.01%)
Aug 05, 2008	82.97	83.96	82.52	83.96	13,817	+3.69(+4.60%)
Aug 04, 2008	80.78	80.92	80.21	80.27	8,785	-0.43(-0.53%)
Aug 01, 2008	81.42	81.42	80.19	80.70	16,726	-2.08(-2.52%)
Jul 31, 2008	82.14	83.01	82.08	82.78	31,062	+0.59(+0.72%)
Jul 30, 2008	82.71	82.71	81.68	82.19	26,355	-0.63(-0.76%)
Jul 29, 2008	82.82	82.82	81.30	82.82	11,498	+0.62(+0.76%)
Jul 28, 2008	83.24	83.31	82.20	82.20	4,497	-1.01(-1.22%)
Jul 25, 2008	83.15	83.36	82.69	83.21	11,295	+0.54(+0.65%)
Jul 24, 2008	83.76	84.02	82.67	82.68	7,582	+0.62(+0.76%)
Jul 23, 2008	82.05	82.36	81.68	82.06	5,229	-0.33(-0.39%)
Jul 22, 2008	81.68	82.56	81.56	82.38	9,227	+1.05(+1.29%)
Jul 21, 2008	81.71	81.78	81.04	81.33	14,610	+0.06(+0.07%)
Jul 18, 2008	82.14	82.14	80.66	81.27	18,616	-1.84(-2.21%)
Jul 17, 2008	83.21	83.62	82.68	83.11	16,472	-0.36(-0.44%)
Jul 16, 2008	82.12	83.48	81.81	83.47	24,787	+1.84(+2.25%)
Jul 15, 2008	82.05	82.18	80.99	81.64	23,171	-0.64(-0.78%)
Jul 14, 2008	83.77	83.77	81.87	82.28	6,275	+0.39(+0.48%)
Jul 11, 2008	82.25	82.71	81.48	81.88	11,504	-1.33(-1.60%)
Jul 10, 2008	83.28	83.41	82.38	83.21	16,545	+0.14(+0.17%)
Jul 09, 2008	84.60	84.81	83.06	83.07	28,929	-3.40(-3.94%)
Jul 08, 2008	86.05	86.47	85.15	86.47	12,124	-0.42(-0.48%)
Jul 07, 2008	87.15	87.24	86.05	86.89	14,281	-0.52(-0.59%)
Jul 04, 2008	87.97	88.19	87.12	87.41	6,902	+0.00(+0.00%)
Jul 03, 2008	87.97	88.19	87.12	87.41	6,902	-0.43(-0.49%)
Jul 02, 2008	89.40	89.96	87.81	87.84	20,165	-1.95(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.