Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.86	62.20	61.86	62.17	6,095	+0.71(+1.16%)
Sep 28, 2017	62.09	62.09	61.46	61.46	37,253	-0.55(-0.88%)
Sep 27, 2017	61.94	62.01	61.58	62.01	3,397	-0.09(-0.14%)
Sep 26, 2017	62.73	62.73	61.81	62.10	9,064	-0.73(-1.17%)
Sep 25, 2017	62.74	62.89	62.53	62.83	4,804	+0.35(+0.56%)
Sep 22, 2017	62.48	62.75	62.47	62.48	4,717	+0.30(+0.48%)
Sep 21, 2017	62.40	62.40	62.13	62.19	3,538	-0.54(-0.85%)
Sep 20, 2017	62.47	62.72	62.30	62.72	12,236	+0.72(+1.17%)
Sep 19, 2017	61.89	62.13	61.76	62.00	7,273	+0.09(+0.14%)
Sep 18, 2017	61.93	61.95	61.75	61.91	5,355	-0.17(-0.27%)
Sep 15, 2017	61.59	62.08	61.59	62.08	2,336	+0.48(+0.77%)
Sep 14, 2017	61.47	61.60	61.31	61.60	6,043	+0.39(+0.63%)
Sep 13, 2017	61.27	61.27	60.97	61.21	2,921	+0.25(+0.41%)
Sep 12, 2017	60.98	61.03	60.90	60.97	6,047	+0.27(+0.44%)
Sep 11, 2017	60.73	60.90	60.60	60.70	5,400	+0.89(+1.49%)
Sep 08, 2017	59.61	59.93	59.60	59.81	6,163	+0.06(+0.10%)
Sep 07, 2017	59.70	59.75	59.53	59.75	2,151	+0.15(+0.25%)
Sep 06, 2017	59.45	59.66	59.45	59.60	6,059	+0.14(+0.23%)
Sep 05, 2017	59.27	59.46	59.12	59.46	6,797	-0.07(-0.12%)
Sep 01, 2017	59.36	59.68	59.36	59.53	6,076	-0.26(-0.43%)
Aug 31, 2017	59.65	59.79	59.54	59.79	1,217	+0.36(+0.60%)
Aug 30, 2017	59.56	59.58	59.37	59.43	14,610	-0.23(-0.38%)
Aug 29, 2017	59.72	59.77	59.33	59.66	8,126	-0.57(-0.94%)
Aug 28, 2017	60.10	60.22	59.80	60.22	4,813	-0.06(-0.10%)
Aug 25, 2017	60.23	60.28	60.15	60.28	3,172	+0.31(+0.51%)
Aug 24, 2017	60.12	60.12	59.79	59.98	5,517	-0.51(-0.84%)
Aug 23, 2017	60.39	60.52	60.30	60.48	6,326	+0.00(+0.00%)
Aug 22, 2017	59.89	60.48	59.89	60.48	6,455	+0.65(+1.09%)
Aug 21, 2017	59.78	59.91	59.57	59.83	9,754	-0.18(-0.30%)
Aug 18, 2017	60.18	60.18	59.71	60.01	8,963	-0.70(-1.16%)
Aug 17, 2017	61.05	61.19	60.58	60.71	12,327	+0.18(+0.29%)
Aug 16, 2017	60.22	60.54	59.89	60.53	6,163	+0.09(+0.15%)
Aug 15, 2017	60.17	60.45	60.17	60.44	14,627	+0.09(+0.15%)
Aug 14, 2017	59.95	60.35	59.95	60.35	6,044	+1.09(+1.84%)
Aug 11, 2017	59.65	59.71	59.10	59.26	22,895	-0.35(-0.58%)
Aug 10, 2017	59.86	60.25	59.48	59.61	5,972	+0.16(+0.27%)
Aug 09, 2017	59.47	59.47	59.11	59.45	6,427	-0.57(-0.94%)
Aug 08, 2017	59.81	60.03	59.69	60.02	6,653	-0.01(-0.02%)
Aug 07, 2017	59.99	60.07	59.99	60.03	1,868	+0.08(+0.13%)
Aug 04, 2017	59.89	59.95	59.76	59.95	6,800	-0.37(-0.61%)
Aug 03, 2017	60.03	60.31	60.00	60.31	5,341	+0.09(+0.15%)
Aug 02, 2017	60.24	60.32	59.97	60.22	15,237	-0.11(-0.18%)
Aug 01, 2017	60.37	60.37	59.94	60.33	10,171	-0.24(-0.39%)
Jul 31, 2017	60.06	60.59	60.05	60.57	20,277	+0.50(+0.83%)
Jul 28, 2017	58.30	60.22	58.30	60.07	17,071	+2.50(+4.34%)
Jul 27, 2017	57.63	57.79	57.45	57.58	9,657	+0.36(+0.62%)
Jul 26, 2017	57.21	57.22	56.92	57.22	9,348	+0.97(+1.73%)
Jul 25, 2017	56.38	56.55	56.11	56.25	18,530	-0.34(-0.60%)
Jul 24, 2017	56.43	56.58	56.32	56.58	7,610	+0.10(+0.18%)
Jul 21, 2017	56.32	56.57	56.24	56.49	4,742	+0.26(+0.46%)
Jul 20, 2017	56.15	56.23	56.03	56.23	11,071	-0.45(-0.79%)
Jul 19, 2017	56.42	56.72	56.42	56.67	11,622	+0.32(+0.56%)
Jul 18, 2017	56.24	56.36	56.14	56.36	10,065	+0.04(+0.07%)
Jul 17, 2017	56.29	56.32	56.15	56.32	10,161	+0.26(+0.46%)
Jul 14, 2017	56.15	56.34	56.02	56.06	10,004	-0.24(-0.42%)
Jul 13, 2017	55.98	56.36	55.98	56.30	13,857	-0.57(-0.99%)
Jul 12, 2017	56.86	57.03	56.71	56.86	29,030	-0.07(-0.12%)
Jul 11, 2017	56.82	56.93	56.63	56.93	9,426	+0.20(+0.35%)
Jul 10, 2017	56.55	56.82	56.55	56.73	23,442	+0.14(+0.25%)
Jul 07, 2017	56.30	56.65	56.26	56.59	8,536	+0.10(+0.18%)
Jul 06, 2017	56.55	56.55	56.16	56.50	17,313	-0.60(-1.06%)
Jul 05, 2017	56.91	57.14	56.74	57.10	13,806	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.