Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.997 | 2.037 | 1.956 | 2.005 | 469,577 | +0.04(+1.78%) |
Sep 27, 2002 | 1.991 | 2.007 | 1.970 | 1.970 | 332,447 | -0.04(-2.14%) |
Sep 26, 2002 | 2.018 | 2.026 | 2.010 | 2.013 | 718,635 | +0.02(+0.81%) |
Sep 25, 2002 | 1.980 | 1.997 | 1.956 | 1.997 | 138,241 | +0.04(+2.21%) |
Sep 24, 2002 | 1.918 | 1.967 | 1.918 | 1.953 | 290,937 | +0.01(+0.42%) |
Sep 23, 2002 | 1.956 | 1.956 | 1.932 | 1.945 | 479,584 | -0.03(-1.37%) |
Sep 20, 2002 | 1.921 | 1.983 | 1.921 | 1.972 | 427,697 | +0.08(+4.43%) |
Sep 19, 2002 | 1.980 | 1.980 | 1.864 | 1.889 | 396,935 | -0.12(-5.79%) |
Sep 18, 2002 | 2.018 | 2.024 | 1.997 | 2.005 | 304,280 | -0.05(-2.62%) |
Sep 17, 2002 | 2.045 | 2.091 | 2.045 | 2.059 | 94,879 | +0.01(+0.66%) |
Sep 16, 2002 | 2.051 | 2.056 | 2.037 | 2.045 | 316,881 | +0.04(+2.02%) |
Sep 13, 2002 | 2.040 | 2.045 | 1.997 | 2.005 | 311,692 | -0.09(-4.50%) |
Sep 12, 2002 | 2.142 | 2.145 | 2.083 | 2.099 | 146,024 | -0.07(-3.23%) |
Sep 11, 2002 | 2.159 | 2.202 | 2.159 | 2.169 | 69,306 | +0.02(+0.75%) |
Sep 10, 2002 | 2.145 | 2.186 | 2.145 | 2.153 | 247,945 | +0.03(+1.40%) |
Sep 09, 2002 | 2.070 | 2.132 | 2.070 | 2.123 | 225,337 | +0.05(+2.21%) |
Sep 06, 2002 | 2.064 | 2.105 | 2.053 | 2.078 | 98,214 | +0.06(+2.80%) |
Sep 05, 2002 | 1.986 | 2.029 | 1.986 | 2.021 | 388,411 | +0.06(+3.31%) |
Sep 04, 2002 | 1.951 | 1.964 | 1.943 | 1.956 | 488,108 | -0.05(-2.55%) |
Sep 03, 2002 | 2.110 | 2.110 | 1.975 | 2.007 | 1,014,020 | -0.12(-5.82%) |
Aug 30, 2002 | 2.172 | 2.172 | 2.118 | 2.132 | 1,111,864 | -0.04(-1.86%) |
Aug 29, 2002 | 2.186 | 2.186 | 2.150 | 2.172 | 370,992 | -0.05(-2.42%) |
Aug 28, 2002 | 2.266 | 2.266 | 2.199 | 2.226 | 122,675 | -0.04(-1.79%) |
Aug 27, 2002 | 2.288 | 2.288 | 2.239 | 2.266 | 252,022 | -0.03(-1.18%) |
Aug 26, 2002 | 2.312 | 2.312 | 2.269 | 2.293 | 200,135 | -0.02(-0.82%) |
Aug 23, 2002 | 2.334 | 2.347 | 2.296 | 2.312 | 140,094 | -0.01(-0.35%) |
Aug 22, 2002 | 2.361 | 2.361 | 2.288 | 2.320 | 457,347 | -0.03(-1.15%) |
Aug 21, 2002 | 2.272 | 2.385 | 2.269 | 2.347 | 637,839 | +0.10(+4.57%) |
Aug 20, 2002 | 2.272 | 2.277 | 2.239 | 2.245 | 353,202 | +0.04(+1.59%) |
Aug 16, 2002 | 2.199 | 2.231 | 2.186 | 2.210 | 498,486 | +0.02(+0.74%) |
Aug 15, 2002 | 2.191 | 2.196 | 2.172 | 2.194 | 142,318 | +0.01(+0.37%) |
Aug 14, 2002 | 2.231 | 2.239 | 2.164 | 2.186 | 290,567 | -0.05(-2.29%) |
Aug 13, 2002 | 2.221 | 2.266 | 2.221 | 2.237 | 138,612 | +0.01(+0.48%) |
Aug 12, 2002 | 2.275 | 2.275 | 2.226 | 2.226 | 141,206 | +0.02(+1.10%) |
Aug 07, 2002 | 2.159 | 2.239 | 2.148 | 2.202 | 1,028,104 | +0.03(+1.24%) |
Aug 06, 2002 | 2.067 | 2.175 | 2.067 | 2.175 | 646,734 | +0.08(+4.00%) |
Aug 05, 2002 | 2.137 | 2.145 | 2.091 | 2.091 | 265,365 | -0.01(-0.26%) |
Aug 02, 2002 | 2.145 | 2.167 | 2.078 | 2.096 | 651,923 | -0.04(-1.89%) |
Aug 01, 2002 | 2.164 | 2.194 | 2.137 | 2.137 | 624,126 | -0.03(-1.25%) |
Jul 31, 2002 | 2.132 | 2.172 | 2.105 | 2.164 | 1,050,341 | +0.01(+0.25%) |
Jul 30, 2002 | 2.159 | 2.172 | 2.121 | 2.159 | 802,395 | +0.05(+2.17%) |
Jul 29, 2002 | 2.037 | 2.113 | 2.024 | 2.113 | 147,136 | +0.18(+9.51%) |
Jul 26, 2002 | 1.937 | 1.970 | 1.916 | 1.929 | 366,544 | -0.08(-4.03%) |
Jul 25, 2002 | 2.094 | 2.102 | 1.970 | 2.010 | 960,651 | -0.16(-7.45%) |
Jul 24, 2002 | 2.134 | 2.186 | 2.053 | 2.172 | 1,364,258 | -0.05(-2.19%) |
Jul 23, 2002 | 2.231 | 2.261 | 2.175 | 2.221 | 280,931 | -0.02(-0.84%) |
Jul 22, 2002 | 2.239 | 2.266 | 2.188 | 2.239 | 507,751 | -0.06(-2.58%) |
Jul 19, 2002 | 2.293 | 2.345 | 2.285 | 2.299 | 282,784 | +0.09(+3.90%) |
Jul 17, 2002 | 2.226 | 2.248 | 2.161 | 2.212 | 685,279 | +0.02(+1.11%) |
Jul 12, 2002 | 2.161 | 2.199 | 2.161 | 2.188 | 284,266 | +0.06(+2.66%) |
Jul 11, 2002 | 2.129 | 2.132 | 2.080 | 2.132 | 378,775 | -0.04(-1.86%) |
Jul 10, 2002 | 2.223 | 2.223 | 2.159 | 2.172 | 144,913 | -0.05(-2.31%) |
Jul 09, 2002 | 2.164 | 2.253 | 2.159 | 2.223 | 473,283 | +0.05(+2.49%) |
Jul 08, 2002 | 2.248 | 2.248 | 2.169 | 2.169 | 662,671 | -0.08(-3.48%) |
Jul 05, 2002 | 2.253 | 2.266 | 2.245 | 2.248 | 516,646 | +0.13(+6.12%) |
Jul 04, 2002 | 2.064 | 2.132 | 2.064 | 2.118 | 342,825 | +0.00(+0.00%) |
Jul 03, 2002 | 2.064 | 2.132 | 2.064 | 2.118 | 342,825 | +0.03(+1.29%) |
Jul 02, 2002 | 2.159 | 2.159 | 2.018 | 2.091 | 1,819,381 | -0.17(-7.52%) |