Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.03	12.04	11.92	11.96	964,936	+0.05(+0.44%)
Sep 27, 2012	11.93	11.93	11.85	11.91	758,100	+0.25(+2.13%)
Sep 26, 2012	11.73	11.75	11.64	11.66	529,374	-0.22(-1.86%)
Sep 25, 2012	11.97	12.03	11.88	11.88	490,471	-0.05(-0.39%)
Sep 24, 2012	11.87	11.98	11.83	11.93	557,274	-0.01(-0.08%)
Sep 21, 2012	11.98	12.04	11.94	11.94	1,004,378	+0.01(+0.10%)
Sep 20, 2012	12.00	12.10	11.92	11.93	799,336	-0.24(-1.95%)
Sep 19, 2012	12.29	12.30	12.14	12.16	1,122,375	+0.08(+0.69%)
Sep 18, 2012	12.07	12.14	12.05	12.08	711,440	+0.05(+0.38%)
Sep 17, 2012	11.95	12.20	11.95	12.03	783,391	-0.31(-2.49%)
Sep 14, 2012	12.34	12.46	12.31	12.34	1,573,599	+0.17(+1.41%)
Sep 13, 2012	12.14	12.17	12.09	12.17	1,499,581	+0.07(+0.58%)
Sep 12, 2012	12.14	12.18	12.08	12.10	752,942	-0.07(-0.58%)
Sep 11, 2012	12.13	12.22	12.13	12.17	498,248	+0.03(+0.23%)
Sep 10, 2012	12.04	12.17	12.03	12.14	708,023	-0.22(-1.79%)
Sep 07, 2012	12.30	12.36	12.25	12.36	750,856	+0.16(+1.31%)
Sep 06, 2012	12.28	12.32	12.20	12.20	958,519	-0.10(-0.85%)
Sep 05, 2012	12.22	12.32	12.19	12.31	745,370	+0.08(+0.68%)
Sep 04, 2012	12.25	12.26	12.16	12.22	1,812,214	+0.36(+3.06%)
Aug 31, 2012	11.99	12.01	11.85	11.86	1,114,194	+0.03(+0.26%)
Aug 30, 2012	11.87	11.89	11.81	11.83	385,462	-0.09(-0.72%)
Aug 29, 2012	11.98	11.99	11.90	11.92	521,574	-0.17(-1.40%)
Aug 27, 2012	12.11	12.14	12.04	12.09	390,037	-0.02(-0.18%)
Aug 24, 2012	12.13	12.17	12.07	12.11	812,811	-0.15(-1.25%)
Aug 23, 2012	12.28	12.30	12.20	12.26	1,200,492	+0.06(+0.53%)
Aug 22, 2012	12.12	12.20	12.10	12.20	935,242	+0.06(+0.53%)
Aug 21, 2012	12.18	12.26	12.09	12.13	929,606	+0.01(+0.10%)
Aug 20, 2012	12.20	12.24	12.11	12.12	1,044,524	-0.06(-0.45%)
Aug 17, 2012	12.17	12.22	12.13	12.18	399,913	-0.05(-0.38%)
Aug 16, 2012	12.56	12.64	12.14	12.22	1,229,021	+0.18(+1.51%)
Aug 15, 2012	11.85	12.06	11.85	12.04	898,071	+0.43(+3.68%)
Aug 14, 2012	11.52	11.66	11.47	11.61	1,017,291	-0.02(-0.13%)
Aug 13, 2012	11.74	11.76	11.62	11.63	950,670	-0.37(-3.07%)
Aug 10, 2012	11.91	12.04	11.90	12.00	826,556	+0.13(+1.06%)
Aug 09, 2012	11.93	11.99	11.82	11.87	1,057,111	-0.10(-0.80%)
Aug 08, 2012	11.58	12.01	11.56	11.97	1,443,559	+0.29(+2.50%)
Aug 07, 2012	11.68	11.70	11.64	11.67	793,719	-0.03(-0.26%)
Aug 06, 2012	11.62	11.79	11.55	11.71	1,081,246	-0.14(-1.22%)
Aug 03, 2012	11.69	11.88	11.69	11.85	696,734	+0.11(+0.97%)
Aug 02, 2012	11.65	11.80	11.61	11.74	705,270	-0.25(-2.10%)
Aug 01, 2012	11.99	12.08	11.95	11.99	761,562	+0.06(+0.46%)
Jul 31, 2012	11.85	12.01	11.85	11.93	934,149	+0.17(+1.41%)
Jul 30, 2012	11.78	11.85	11.74	11.77	1,076,785	-0.10(-0.88%)
Jul 27, 2012	11.97	12.02	11.82	11.87	733,981	+0.11(+0.97%)
Jul 26, 2012	11.63	11.80	11.62	11.76	1,025,748	+0.17(+1.46%)
Jul 25, 2012	11.60	11.62	11.51	11.59	1,206,558	+0.18(+1.56%)
Jul 24, 2012	11.40	11.51	11.31	11.41	1,184,980	-0.18(-1.59%)
Jul 23, 2012	11.58	11.62	11.50	11.59	709,230	-0.03(-0.26%)
Jul 20, 2012	11.58	11.72	11.58	11.63	1,586,309	-0.07(-0.58%)
Jul 19, 2012	11.39	11.79	11.38	11.69	1,431,714	+0.10(+0.82%)
Jul 18, 2012	11.54	11.67	11.53	11.60	772,554	-0.05(-0.42%)
Jul 17, 2012	11.59	11.65	11.54	11.65	1,226,616	+0.34(+2.99%)
Jul 16, 2012	11.37	11.37	11.29	11.31	1,115,694	+0.13(+1.18%)
Jul 13, 2012	11.08	11.22	11.04	11.18	2,033,534	+0.37(+3.38%)
Jul 12, 2012	10.89	10.89	10.80	10.81	2,823,404	-0.03(-0.31%)
Jul 11, 2012	10.98	10.99	10.78	10.84	1,656,197	+0.09(+0.83%)
Jul 10, 2012	10.71	10.80	10.71	10.76	1,172,862	+0.14(+1.33%)
Jul 09, 2012	10.53	10.64	10.53	10.61	1,577,074	-0.03(-0.29%)
Jul 06, 2012	10.64	10.69	10.61	10.65	1,698,962	-0.18(-1.67%)
Jul 05, 2012	10.99	11.04	10.81	10.83	1,471,294	-0.11(-1.01%)
Jul 03, 2012	10.81	10.95	10.76	10.94	489,244	+0.20(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.