Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.57	11.77	11.47	11.56	864,278	-0.33(-2.78%)
Sep 27, 2013	11.88	11.93	11.83	11.89	468,918	-0.14(-1.16%)
Sep 26, 2013	11.91	12.12	11.87	12.03	462,716	+0.24(+2.00%)
Sep 25, 2013	12.12	12.13	11.79	11.80	1,365,421	-0.47(-3.87%)
Sep 24, 2013	12.18	12.31	12.04	12.27	1,522,249	-0.16(-1.26%)
Sep 23, 2013	12.48	12.64	12.40	12.43	855,021	-0.29(-2.28%)
Sep 20, 2013	13.05	13.13	12.71	12.72	938,719	-0.39(-2.96%)
Sep 19, 2013	13.41	13.50	13.06	13.11	1,053,890	+0.02(+0.12%)
Sep 18, 2013	12.26	13.15	12.15	13.09	1,456,491	+0.79(+6.39%)
Sep 17, 2013	12.38	12.51	12.30	12.31	657,003	+0.04(+0.36%)
Sep 16, 2013	12.38	12.44	12.19	12.26	815,920	-0.07(-0.54%)
Sep 13, 2013	12.16	12.34	12.12	12.33	999,776	+0.20(+1.63%)
Sep 12, 2013	12.21	12.43	12.10	12.13	1,208,168	+0.04(+0.37%)
Sep 11, 2013	11.98	12.10	11.93	12.09	844,825	+0.03(+0.24%)
Sep 10, 2013	12.09	12.26	11.96	12.06	857,809	+0.24(+2.02%)
Sep 09, 2013	11.33	11.83	11.33	11.82	1,188,922	+0.74(+6.70%)
Sep 06, 2013	11.11	11.17	11.00	11.08	1,739,199	-0.29(-2.58%)
Sep 05, 2013	11.10	11.39	11.08	11.37	2,032,771	-0.08(-0.70%)
Sep 04, 2013	11.58	11.60	11.42	11.45	1,029,880	-0.35(-3.00%)
Sep 03, 2013	12.05	12.05	11.75	11.80	962,763	+0.00(+0.00%)
Aug 30, 2013	11.99	12.02	11.73	11.80	1,189,714	-0.16(-1.33%)
Aug 29, 2013	12.12	12.20	11.92	11.96	1,950,371	+0.22(+1.90%)
Aug 28, 2013	11.70	11.80	11.60	11.74	872,125	+0.59(+5.31%)
Aug 27, 2013	11.15	11.23	11.08	11.15	2,236,956	-0.82(-6.89%)
Aug 26, 2013	12.20	12.22	11.96	11.97	697,345	-0.47(-3.81%)
Aug 23, 2013	12.47	12.50	12.37	12.45	626,264	+0.05(+0.41%)
Aug 22, 2013	12.32	12.45	12.24	12.39	1,339,163	-0.11(-0.84%)
Aug 21, 2013	12.69	12.69	12.45	12.50	573,089	+0.14(+1.16%)
Aug 20, 2013	12.51	12.51	12.15	12.36	1,018,616	-0.25(-1.97%)
Aug 19, 2013	12.97	12.97	12.60	12.60	828,016	-1.39(-9.90%)
Aug 16, 2013	13.88	14.10	13.79	13.99	453,892	-0.52(-3.60%)
Aug 15, 2013	14.44	14.56	14.44	14.51	631,625	-0.02(-0.11%)
Aug 14, 2013	14.56	14.57	14.49	14.53	626,242	+0.01(+0.09%)
Aug 13, 2013	14.50	14.55	14.41	14.52	724,413	-0.04(-0.24%)
Aug 12, 2013	14.53	14.74	14.31	14.55	818,991	+0.04(+0.31%)
Aug 09, 2013	14.38	14.64	14.38	14.51	917,008	+0.18(+1.22%)
Aug 08, 2013	14.52	14.54	14.31	14.33	1,006,310	-0.07(-0.49%)
Aug 07, 2013	14.26	14.59	14.20	14.40	279,278	-0.06(-0.40%)
Aug 06, 2013	14.54	14.66	14.42	14.46	719,489	-0.16(-1.09%)
Aug 05, 2013	14.72	14.76	14.50	14.62	470,570	-0.18(-1.21%)
Aug 02, 2013	14.74	14.86	14.71	14.80	664,948	+0.01(+0.06%)
Aug 01, 2013	14.69	14.82	14.58	14.79	1,760,056	+0.26(+1.80%)
Jul 31, 2013	14.52	14.70	14.48	14.52	606,952	+0.19(+1.36%)
Jul 30, 2013	14.45	14.49	14.31	14.33	606,252	+0.19(+1.37%)
Jul 29, 2013	14.23	14.26	14.11	14.14	523,739	-0.35(-2.42%)
Jul 26, 2013	14.39	14.52	14.32	14.49	362,712	+0.02(+0.11%)
Jul 25, 2013	14.33	14.48	14.24	14.47	417,156	+0.02(+0.11%)
Jul 24, 2013	14.52	14.54	14.39	14.45	395,250	-0.35(-2.34%)
Jul 23, 2013	14.80	15.03	14.70	14.80	730,690	+0.16(+1.07%)
Jul 22, 2013	14.59	14.69	14.37	14.65	828,361	+0.27(+1.91%)
Jul 19, 2013	14.43	14.48	14.22	14.37	489,517	+0.02(+0.13%)
Jul 18, 2013	14.30	14.41	14.26	14.35	363,315	-0.04(-0.29%)
Jul 17, 2013	14.20	14.42	14.20	14.39	364,853	+0.02(+0.11%)
Jul 16, 2013	14.62	14.62	14.16	14.38	1,093,233	-0.52(-3.46%)
Jul 15, 2013	14.89	14.96	14.80	14.89	1,118,125	+0.13(+0.86%)
Jul 12, 2013	14.87	14.89	14.61	14.77	1,032,634	+0.03(+0.22%)
Jul 11, 2013	14.62	14.75	14.45	14.73	1,169,221	+0.74(+5.26%)
Jul 10, 2013	14.09	14.17	13.93	14.00	1,517,115	+0.11(+0.83%)
Jul 09, 2013	13.90	13.92	13.73	13.88	1,700,660	+0.16(+1.14%)
Jul 08, 2013	13.72	13.73	13.61	13.73	758,747	+0.02(+0.16%)
Jul 05, 2013	13.87	13.89	13.53	13.71	622,675	+0.18(+1.37%)
Jul 03, 2013	13.35	13.61	13.31	13.52	344,216	+0.04(+0.31%)
Jul 02, 2013	13.68	13.75	13.35	13.48	626,914	-0.28(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.