Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.95	16.14	15.83	16.04	612,593	+0.13(+0.82%)
Sep 29, 2014	15.93	15.99	15.68	15.91	537,355	-0.11(-0.71%)
Sep 26, 2014	15.96	16.09	15.86	16.02	328,972	+0.19(+1.22%)
Sep 25, 2014	15.98	16.02	15.71	15.83	462,761	-0.22(-1.35%)
Sep 24, 2014	15.97	16.09	15.86	16.04	270,693	+0.12(+0.78%)
Sep 23, 2014	15.97	16.11	15.84	15.92	354,108	+0.02(+0.10%)
Sep 22, 2014	16.03	16.14	15.89	15.90	517,609	-0.07(-0.44%)
Sep 19, 2014	16.25	16.25	15.97	15.97	833,610	+0.13(+0.84%)
Sep 18, 2014	15.99	16.00	15.82	15.84	248,565	-0.04(-0.23%)
Sep 17, 2014	15.85	16.06	15.82	15.88	357,380	+0.05(+0.30%)
Sep 16, 2014	15.54	15.94	15.53	15.83	276,659	+0.22(+1.43%)
Sep 15, 2014	15.62	15.70	15.58	15.61	272,262	-0.20(-1.24%)
Sep 12, 2014	15.79	15.82	15.65	15.80	324,397	+0.02(+0.15%)
Sep 11, 2014	15.87	15.87	15.74	15.78	159,097	-0.16(-0.98%)
Sep 10, 2014	15.89	15.94	15.81	15.94	260,167	+0.02(+0.15%)
Sep 09, 2014	16.06	16.06	15.86	15.91	392,074	-0.17(-1.08%)
Sep 08, 2014	16.08	16.17	15.85	16.09	534,331	+0.42(+2.70%)
Sep 05, 2014	15.48	15.67	15.46	15.66	335,154	+0.25(+1.64%)
Sep 04, 2014	15.50	15.56	15.39	15.41	268,851	-0.09(-0.60%)
Sep 03, 2014	15.55	15.55	15.42	15.50	466,199	+0.03(+0.19%)
Sep 02, 2014	15.35	15.50	14.95	15.47	353,274	+0.12(+0.76%)
Aug 29, 2014	15.46	15.36	15.36	15.36	287,358	-0.16(-1.01%)
Aug 28, 2014	15.56	15.56	15.43	15.51	798,989	-0.22(-1.38%)
Aug 27, 2014	15.67	15.77	15.54	15.73	427,372	+0.15(+0.96%)
Aug 26, 2014	15.50	15.72	15.42	15.58	568,505	+0.09(+0.60%)
Aug 25, 2014	15.38	15.51	15.32	15.49	489,197	+0.07(+0.45%)
Aug 22, 2014	15.49	15.53	15.28	15.42	534,409	-0.06(-0.37%)
Aug 21, 2014	15.55	15.62	15.46	15.47	438,636	-0.10(-0.64%)
Aug 20, 2014	15.49	15.60	15.47	15.57	246,681	+0.09(+0.58%)
Aug 19, 2014	15.51	15.60	15.45	15.48	509,003	-0.18(-1.17%)
Aug 18, 2014	15.69	15.72	15.62	15.67	518,361	+0.14(+0.92%)
Aug 15, 2014	15.59	15.67	15.49	15.52	494,464	-0.20(-1.25%)
Aug 14, 2014	15.73	15.77	15.69	15.72	458,004	-0.05(-0.32%)
Aug 13, 2014	15.92	15.92	15.68	15.77	418,965	-0.08(-0.48%)
Aug 12, 2014	15.81	15.99	15.81	15.85	508,439	-0.03(-0.21%)
Aug 11, 2014	15.70	15.94	15.61	15.88	614,558	+0.46(+3.01%)
Aug 08, 2014	15.33	15.46	15.33	15.42	564,861	+0.20(+1.34%)
Aug 07, 2014	15.22	15.22	15.11	15.21	339,398	+0.20(+1.36%)
Aug 06, 2014	15.10	15.10	14.95	15.01	379,796	-0.28(-1.83%)
Aug 05, 2014	15.35	15.45	15.22	15.29	428,305	-0.23(-1.48%)
Aug 04, 2014	15.24	15.52	15.21	15.52	502,125	+0.37(+2.42%)
Aug 01, 2014	14.97	15.25	14.97	15.15	682,099	+0.18(+1.20%)
Jul 31, 2014	15.26	15.26	14.93	14.97	701,518	-0.44(-2.83%)
Jul 30, 2014	15.34	15.51	15.34	15.41	365,242	-0.07(-0.45%)
Jul 29, 2014	15.58	15.59	15.47	15.48	285,868	-0.17(-1.09%)
Jul 28, 2014	15.39	15.66	15.36	15.65	311,388	+0.21(+1.38%)
Jul 25, 2014	15.31	15.44	15.23	15.44	288,555	+0.10(+0.65%)
Jul 24, 2014	15.20	15.39	15.20	15.34	415,047	+0.04(+0.28%)
Jul 23, 2014	15.31	15.43	15.23	15.29	378,935	-0.26(-1.65%)
Jul 22, 2014	15.43	15.64	15.33	15.55	349,762	-0.01(-0.06%)
Jul 21, 2014	15.28	15.56	15.28	15.56	601,669	+0.34(+2.23%)
Jul 18, 2014	15.14	15.30	14.99	15.22	465,194	+0.41(+2.75%)
Jul 17, 2014	14.99	15.00	14.81	14.81	285,202	-0.28(-1.88%)
Jul 16, 2014	15.01	15.11	15.01	15.10	373,347	+0.15(+1.00%)
Jul 15, 2014	14.97	14.99	14.87	14.95	376,347	+0.04(+0.29%)
Jul 14, 2014	14.91	14.91	14.87	14.90	288,543	+0.07(+0.45%)
Jul 11, 2014	14.71	14.85	14.61	14.84	596,383	+0.20(+1.37%)
Jul 10, 2014	14.81	14.92	14.58	14.64	745,180	-0.56(-3.69%)
Jul 09, 2014	14.81	15.21	14.81	15.20	729,603	+0.59(+4.04%)
Jul 08, 2014	14.78	14.88	14.56	14.61	1,158,632	-0.18(-1.20%)
Jul 07, 2014	14.59	14.80	14.59	14.78	674,999	+0.84(+6.03%)
Jul 03, 2014	13.97	13.94	13.94	13.94	191,072	-0.10(-0.71%)
Jul 02, 2014	13.98	14.06	13.98	14.04	399,305	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.