Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 135 | +0.00(+0.00%) |
Sep 27, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.09(+1.54%) |
Sep 26, 2019 | 6.106 | 6.106 | 6.106 | 6.106 | 191 | +0.04(+0.59%) |
Sep 25, 2019 | 6.070 | 6.070 | 142 | +0.00(+0.00%) | ||
Sep 24, 2019 | 6.303 | 6.380 | 6.070 | 6.070 | 2,755 | -0.52(-7.89%) |
Sep 23, 2019 | 6.390 | 6.590 | 6.390 | 6.590 | 2,628 | +0.22(+3.40%) |
Sep 20, 2019 | 6.600 | 6.850 | 6.270 | 6.374 | 2,800 | -0.05(-0.78%) |
Sep 19, 2019 | 6.380 | 6.547 | 6.380 | 6.424 | 1,388 | -0.22(-3.27%) |
Sep 18, 2019 | 6.589 | 6.641 | 6.435 | 6.641 | 1,290 | +0.09(+1.32%) |
Sep 17, 2019 | 6.554 | 6.554 | 6.554 | 6.554 | 367 | +0.03(+0.53%) |
Sep 16, 2019 | 6.788 | 6.793 | 6.520 | 6.520 | 1,798 | -0.36(-5.23%) |
Sep 12, 2019 | 6.880 | 6.880 | 6.880 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 6.860 | 6.880 | 6.827 | 6.880 | 5,807 | +0.06(+0.91%) |
Sep 10, 2019 | 6.747 | 6.818 | 6.747 | 6.818 | 1,009 | +0.46(+7.20%) |
Sep 09, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 577 | -0.51(-7.42%) |
Sep 06, 2019 | 6.270 | 6.870 | 6.270 | 6.870 | 1,300 | +0.47(+7.34%) |
Sep 05, 2019 | 6.350 | 6.550 | 6.350 | 6.400 | 1,774 | +0.08(+1.27%) |
Sep 04, 2019 | 6.360 | 6.523 | 6.293 | 6.319 | 4,649 | -0.38(-5.73%) |
Sep 03, 2019 | 6.704 | 6.704 | 6.704 | 6.704 | 568 | +0.34(+5.40%) |
Aug 30, 2019 | 6.360 | 6.360 | 6.360 | 6.360 | 300 | -0.14(-2.15%) |
Aug 29, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 280 | +0.00(+0.00%) |
Aug 28, 2019 | 6.660 | 6.660 | 6.500 | 6.500 | 1,396 | -0.10(-1.58%) |
Aug 27, 2019 | 6.400 | 6.619 | 6.380 | 6.604 | 6,454 | +0.10(+1.60%) |
Aug 26, 2019 | 6.700 | 6.920 | 6.475 | 6.500 | 16,328 | -0.23(-3.47%) |
Aug 23, 2019 | 6.795 | 6.869 | 6.680 | 6.734 | 1,300 | -0.10(-1.41%) |
Aug 22, 2019 | 6.830 | 6.830 | 6.830 | 6.830 | 401 | -0.21(-2.98%) |
Aug 21, 2019 | 7.030 | 7.050 | 7.010 | 7.040 | 1,987 | +0.10(+1.50%) |
Aug 20, 2019 | 6.943 | 6.970 | 6.866 | 6.936 | 971 | -0.16(-2.31%) |
Aug 19, 2019 | 6.900 | 7.300 | 6.349 | 7.100 | 44,981 | +0.19(+2.70%) |
Aug 16, 2019 | 6.380 | 7.060 | 6.380 | 6.914 | 9,100 | +0.07(+1.08%) |
Aug 15, 2019 | 6.680 | 7.106 | 6.620 | 6.840 | 14,708 | -0.33(-4.54%) |
Aug 14, 2019 | 7.240 | 7.240 | 6.600 | 7.166 | 9,974 | -0.06(-0.89%) |
Aug 13, 2019 | 7.550 | 7.550 | 7.130 | 7.230 | 12,231 | -0.28(-3.79%) |
Aug 12, 2019 | 7.386 | 7.650 | 7.385 | 7.515 | 7,448 | -0.03(-0.46%) |
Aug 09, 2019 | 7.450 | 7.597 | 7.354 | 7.550 | 10,200 | -0.05(-0.66%) |
Aug 08, 2019 | 7.700 | 7.700 | 7.500 | 7.600 | 4,991 | -0.29(-3.68%) |
Aug 07, 2019 | 7.820 | 8.000 | 7.713 | 7.890 | 3,918 | +0.09(+1.12%) |
Aug 06, 2019 | 7.650 | 7.880 | 7.570 | 7.803 | 4,247 | +0.23(+3.08%) |
Aug 05, 2019 | 7.598 | 7.608 | 7.570 | 7.570 | 1,051 | +0.04(+0.53%) |
Aug 02, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 358 | -0.47(-5.87%) |
Jul 31, 2019 | 8.200 | 8.200 | 7.800 | 8.000 | 5,232 | +0.08(+1.01%) |
Jul 30, 2019 | 7.920 | 7.920 | 7.920 | 7.920 | 261 | +0.07(+0.89%) |
Jul 29, 2019 | 8.000 | 8.000 | 7.850 | 7.850 | 3,501 | -0.20(-2.48%) |
Jul 26, 2019 | 8.080 | 8.390 | 8.000 | 8.050 | 1,600 | +0.20(+2.55%) |
Jul 25, 2019 | 7.850 | 7.850 | 7.850 | 7.850 | 80 | +0.00(+0.00%) |
Jul 24, 2019 | 8.170 | 8.170 | 7.850 | 7.850 | 4,729 | -0.25(-3.03%) |
Jul 23, 2019 | 8.600 | 9.320 | 8.010 | 8.095 | 16,443 | -0.05(-0.67%) |
Jul 22, 2019 | 8.413 | 8.413 | 7.990 | 8.150 | 9,589 | +0.00(+0.00%) |
Jul 19, 2019 | 8.500 | 8.680 | 8.150 | 8.150 | 12,700 | +0.03(+0.37%) |
Jul 18, 2019 | 8.040 | 8.800 | 8.040 | 8.120 | 12,885 | -0.51(-5.95%) |
Jul 17, 2019 | 8.560 | 9.000 | 8.560 | 8.634 | 8,754 | -0.07(-0.76%) |
Jul 16, 2019 | 8.690 | 8.881 | 8.450 | 8.700 | 5,936 | +0.00(+0.00%) |
Jul 15, 2019 | 8.500 | 8.800 | 8.500 | 8.700 | 3,135 | +0.02(+0.23%) |
Jul 12, 2019 | 8.300 | 8.980 | 8.300 | 8.680 | 4,600 | +0.22(+2.60%) |
Jul 11, 2019 | 8.550 | 8.554 | 8.246 | 8.460 | 3,757 | +0.18(+2.17%) |
Jul 10, 2019 | 8.010 | 8.624 | 8.010 | 8.280 | 8,729 | +0.09(+1.10%) |
Jul 09, 2019 | 7.982 | 8.190 | 7.931 | 8.190 | 898 | -0.15(-1.80%) |
Jul 08, 2019 | 7.550 | 8.806 | 7.475 | 8.340 | 30,207 | +1.04(+14.25%) |
Jul 05, 2019 | 7.220 | 7.490 | 7.220 | 7.300 | 1,000 | +0.00(+0.00%) |
Jul 03, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 100 | +0.00(+0.00%) |
Jul 02, 2019 | 7.500 | 7.500 | 7.230 | 7.300 | 610 | -0.06(-0.82%) |