Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.606 | 1.673 | 1.488 | 1.628 | 6,258,611 | +0.10(+6.47%) |
Sep 29, 2008 | 1.677 | 1.677 | 1.512 | 1.529 | 4,522,170 | -0.18(-10.47%) |
Sep 26, 2008 | 1.721 | 1.732 | 1.664 | 1.708 | 0 | -0.07(-3.87%) |
Sep 25, 2008 | 1.804 | 1.804 | 1.752 | 1.776 | 2,162,001 | +0.04(+2.21%) |
Sep 24, 2008 | 1.774 | 1.790 | 1.732 | 1.738 | 2,214,416 | -0.05(-2.62%) |
Sep 23, 2008 | 1.798 | 1.886 | 1.772 | 1.785 | 3,172,605 | -0.01(-0.76%) |
Sep 22, 2008 | 1.908 | 1.944 | 1.796 | 1.798 | 2,856,171 | -0.13(-6.57%) |
Sep 19, 2008 | 1.996 | 2.076 | 1.837 | 1.925 | 0 | +0.11(+6.06%) |
Sep 18, 2008 | 1.719 | 1.823 | 1.551 | 1.815 | 9,025,243 | +0.11(+6.28%) |
Sep 17, 2008 | 1.884 | 1.914 | 1.609 | 1.708 | 6,613,155 | -0.22(-11.41%) |
Sep 16, 2008 | 1.897 | 1.985 | 1.816 | 1.928 | 5,611,213 | -0.03(-1.41%) |
Sep 15, 2008 | 1.991 | 2.043 | 1.903 | 1.955 | 3,915,526 | -0.10(-4.82%) |
Sep 12, 2008 | 2.010 | 2.062 | 1.988 | 2.054 | 3,759,816 | +0.02(+1.22%) |
Sep 11, 2008 | 1.922 | 2.046 | 1.892 | 2.029 | 5,474,351 | +0.06(+2.93%) |
Sep 10, 2008 | 2.021 | 2.040 | 1.958 | 1.972 | 7,284,132 | -0.01(-0.55%) |
Sep 09, 2008 | 2.043 | 2.060 | 1.980 | 1.983 | 8,425,874 | -0.04(-2.04%) |
Sep 08, 2008 | 2.101 | 2.197 | 1.983 | 2.024 | 17,378,664 | +0.21(+11.52%) |
Sep 05, 2008 | 1.798 | 1.829 | 1.749 | 1.815 | 0 | -0.00(-0.15%) |
Sep 04, 2008 | 1.787 | 1.829 | 1.782 | 1.818 | 2,225,653 | +0.00(+0.00%) |
Sep 03, 2008 | 1.818 | 1.829 | 1.782 | 1.818 | 3,295,182 | +0.02(+1.23%) |
Sep 02, 2008 | 1.826 | 1.853 | 1.779 | 1.796 | 3,168,863 | -0.00(-0.15%) |
Aug 29, 2008 | 1.787 | 1.826 | 1.774 | 1.798 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 1.760 | 1.812 | 1.738 | 1.798 | 5,977,750 | +0.05(+2.67%) |
Aug 27, 2008 | 1.746 | 1.760 | 1.713 | 1.752 | 3,761,794 | +0.01(+0.79%) |
Aug 26, 2008 | 1.721 | 1.741 | 1.691 | 1.738 | 3,085,166 | +0.02(+1.12%) |
Aug 25, 2008 | 1.749 | 1.749 | 1.702 | 1.719 | 6,114,248 | -0.02(-1.26%) |
Aug 22, 2008 | 1.708 | 1.752 | 1.675 | 1.741 | 0 | +0.03(+1.93%) |
Aug 21, 2008 | 1.697 | 1.741 | 1.697 | 1.708 | 2,929,100 | -0.02(-1.43%) |
Aug 20, 2008 | 1.666 | 1.735 | 1.662 | 1.732 | 2,630,733 | +0.07(+4.48%) |
Aug 19, 2008 | 1.713 | 1.713 | 1.633 | 1.658 | 3,298,877 | -0.05(-3.21%) |
Aug 18, 2008 | 1.741 | 1.779 | 1.702 | 1.713 | 1,921,042 | -0.03(-1.58%) |
Aug 15, 2008 | 1.757 | 1.793 | 1.710 | 1.741 | 0 | -0.00(-0.16%) |
Aug 14, 2008 | 1.738 | 1.765 | 1.738 | 1.743 | 2,035,626 | +0.01(+0.48%) |
Aug 13, 2008 | 1.732 | 1.746 | 1.697 | 1.735 | 1,526,286 | +0.00(+0.00%) |
Aug 12, 2008 | 1.749 | 1.785 | 1.721 | 1.735 | 2,052,801 | -0.01(-0.79%) |
Aug 11, 2008 | 1.716 | 1.779 | 1.694 | 1.749 | 3,272,611 | +0.04(+2.25%) |
Aug 08, 2008 | 1.653 | 1.719 | 1.650 | 1.710 | 4,034,147 | +0.05(+2.98%) |
Aug 07, 2008 | 1.708 | 1.724 | 1.628 | 1.661 | 3,515,515 | -0.08(-4.43%) |
Aug 06, 2008 | 1.705 | 1.801 | 1.694 | 1.738 | 5,206,424 | +0.08(+4.98%) |
Aug 05, 2008 | 1.631 | 1.664 | 1.614 | 1.655 | 4,165,692 | +0.05(+2.91%) |
Aug 04, 2008 | 1.680 | 1.680 | 1.603 | 1.609 | 4,493,213 | -0.07(-4.26%) |
Aug 01, 2008 | 1.631 | 1.697 | 1.587 | 1.680 | 2,906,587 | +0.04(+2.69%) |
Jul 31, 2008 | 1.622 | 1.677 | 1.620 | 1.636 | 1,660,217 | -0.01(-0.83%) |
Jul 30, 2008 | 1.636 | 1.677 | 1.529 | 1.650 | 4,033,489 | +0.02(+1.18%) |
Jul 29, 2008 | 1.631 | 1.645 | 1.554 | 1.631 | 2,343,042 | +0.03(+1.72%) |
Jul 28, 2008 | 1.677 | 1.691 | 1.584 | 1.603 | 3,212,828 | -0.07(-3.95%) |
Jul 25, 2008 | 1.697 | 1.749 | 1.650 | 1.669 | 2,503,086 | -0.02(-1.30%) |
Jul 24, 2008 | 1.820 | 1.829 | 1.688 | 1.691 | 3,723,164 | -0.12(-6.68%) |
Jul 23, 2008 | 1.815 | 1.840 | 1.760 | 1.812 | 26,861,402 | -0.00(-0.15%) |
Jul 22, 2008 | 1.743 | 1.823 | 1.741 | 1.815 | 4,643,770 | +0.06(+3.29%) |
Jul 21, 2008 | 1.771 | 1.812 | 1.724 | 1.757 | 2,808,923 | -0.08(-4.34%) |
Jul 18, 2008 | 1.895 | 1.897 | 1.834 | 1.837 | 4,433,910 | -0.05(-2.48%) |
Jul 17, 2008 | 1.897 | 1.911 | 1.856 | 1.884 | 5,175,289 | +0.02(+0.88%) |
Jul 16, 2008 | 1.829 | 1.884 | 1.804 | 1.867 | 3,341,980 | +0.05(+2.88%) |
Jul 15, 2008 | 1.853 | 1.881 | 1.771 | 1.815 | 4,775,362 | -0.07(-3.93%) |
Jul 14, 2008 | 1.760 | 1.889 | 1.727 | 1.889 | 7,213,669 | +0.15(+8.36%) |
Jul 11, 2008 | 1.537 | 1.749 | 1.501 | 1.743 | 11,627,157 | +0.18(+11.23%) |
Jul 10, 2008 | 1.688 | 1.688 | 1.411 | 1.567 | 14,996,748 | -0.12(-7.17%) |
Jul 09, 2008 | 1.732 | 1.782 | 1.677 | 1.688 | 2,968,879 | -0.06(-3.46%) |
Jul 08, 2008 | 1.631 | 1.752 | 1.609 | 1.749 | 5,060,559 | +0.10(+6.35%) |
Jul 07, 2008 | 1.721 | 1.749 | 1.496 | 1.644 | 5,124,328 | -0.08(-4.47%) |
Jul 04, 2008 | 1.741 | 1.779 | 1.699 | 1.721 | 1,313,884 | +0.00(+0.00%) |
Jul 03, 2008 | 1.741 | 1.779 | 1.699 | 1.721 | 1,313,884 | -0.02(-1.11%) |
Jul 02, 2008 | 1.760 | 1.793 | 1.727 | 1.741 | 2,938,031 | -0.03(-1.55%) |