Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | -0.03(-1.20%) |
Sep 28, 2011 | 2.784 | 2.784 | 2.784 | 2.784 | 0 | +0.10(+3.83%) |
Sep 27, 2011 | 2.610 | 2.690 | 2.610 | 2.681 | 2,069 | -0.01(-0.34%) |
Sep 22, 2011 | 2.710 | 2.690 | 2.690 | 2.690 | 7,000 | -0.09(-3.24%) |
Sep 21, 2011 | 2.760 | 2.780 | 2.760 | 2.780 | 800 | +0.07(+2.58%) |
Sep 20, 2011 | 2.820 | 2.830 | 2.620 | 2.710 | 8,532 | -0.14(-4.91%) |
Sep 16, 2011 | 2.890 | 2.850 | 2.850 | 2.850 | 2,600 | -0.11(-3.72%) |
Sep 15, 2011 | 2.830 | 2.970 | 2.830 | 2.960 | 985 | +0.07(+2.32%) |
Sep 14, 2011 | 2.970 | 2.970 | 2.750 | 2.893 | 3,550 | -0.15(-4.84%) |
Sep 13, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 700 | +0.00(+0.00%) |
Sep 09, 2011 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.24(+8.57%) |
Sep 08, 2011 | 2.790 | 2.800 | 2.790 | 2.800 | 1,201 | -0.08(-2.75%) |
Sep 07, 2011 | 2.970 | 2.970 | 2.770 | 2.879 | 4,647 | -0.13(-4.35%) |
Sep 06, 2011 | 3.010 | 3.080 | 3.010 | 3.010 | 500 | +0.06(+2.00%) |
Sep 02, 2011 | 2.900 | 3.310 | 2.900 | 2.951 | 15,833 | -0.04(-1.30%) |
Aug 31, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | -0.01(-0.33%) |
Aug 30, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 400 | -0.01(-0.42%) |
Aug 26, 2011 | 3.000 | 3.013 | 3.013 | 3.013 | 4,000 | -0.01(-0.25%) |
Aug 25, 2011 | 3.060 | 3.060 | 3.020 | 3.020 | 1,600 | -0.18(-5.63%) |
Aug 24, 2011 | 3.170 | 3.200 | 3.090 | 3.200 | 1,694 | +0.07(+2.37%) |
Aug 23, 2011 | 3.100 | 3.126 | 3.100 | 3.126 | 514 | +0.03(+0.84%) |
Aug 22, 2011 | 3.130 | 3.130 | 3.100 | 3.100 | 3,900 | -0.03(-0.91%) |
Aug 19, 2011 | 3.060 | 3.130 | 3.060 | 3.128 | 1,936 | +0.09(+2.91%) |
Aug 18, 2011 | 3.020 | 3.050 | 3.020 | 3.040 | 2,000 | +0.00(+0.00%) |
Aug 16, 2011 | 3.030 | 3.040 | 3.040 | 3.040 | 700 | +0.01(+0.33%) |
Aug 15, 2011 | 3.020 | 3.030 | 3.020 | 3.030 | 400 | +0.08(+2.71%) |
Aug 12, 2011 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.00(+0.00%) |
Aug 11, 2011 | 3.020 | 3.020 | 2.900 | 2.950 | 7,760 | -0.07(-2.32%) |
Aug 10, 2011 | 3.020 | 3.025 | 3.020 | 3.020 | 3,190 | -0.03(-0.89%) |
Aug 09, 2011 | 3.030 | 3.050 | 3.020 | 3.047 | 5,500 | +0.03(+0.89%) |
Aug 08, 2011 | 3.060 | 3.060 | 3.020 | 3.020 | 15,765 | -0.13(-4.13%) |
Aug 05, 2011 | 3.140 | 3.150 | 3.050 | 3.150 | 4,800 | +0.00(+0.00%) |
Aug 04, 2011 | 3.110 | 3.150 | 3.060 | 3.150 | 2,783 | +0.05(+1.61%) |
Aug 03, 2011 | 3.150 | 3.150 | 3.100 | 3.100 | 2,500 | +0.01(+0.32%) |
Aug 02, 2011 | 3.090 | 3.090 | 3.090 | 3.090 | 300 | -0.07(-2.22%) |
Aug 01, 2011 | 3.160 | 3.160 | 3.160 | 3.160 | 200 | +0.01(+0.32%) |
Jul 29, 2011 | 3.050 | 3.150 | 3.050 | 3.150 | 2,100 | +0.07(+2.27%) |
Jul 28, 2011 | 3.100 | 3.100 | 3.080 | 3.080 | 600 | -0.02(-0.60%) |
Jul 27, 2011 | 3.180 | 3.180 | 3.099 | 3.099 | 2,750 | -0.08(-2.56%) |
Jul 26, 2011 | 3.050 | 3.180 | 3.050 | 3.180 | 2,700 | +0.13(+4.26%) |
Jul 25, 2011 | 3.060 | 3.100 | 3.050 | 3.050 | 2,300 | -0.01(-0.33%) |
Jul 22, 2011 | 3.220 | 3.220 | 3.060 | 3.060 | 8,000 | -0.20(-6.00%) |
Jul 21, 2011 | 3.120 | 3.301 | 3.120 | 3.255 | 7,750 | +0.06(+1.72%) |
Jul 20, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 800 | -0.01(-0.31%) |
Jul 19, 2011 | 3.200 | 3.210 | 3.150 | 3.210 | 4,423 | +0.01(+0.31%) |
Jul 18, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 200 | +0.00(+0.00%) |
Jul 15, 2011 | 3.180 | 3.200 | 3.180 | 3.200 | 4,200 | +0.05(+1.59%) |
Jul 14, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | +0.00(+0.00%) |
Jul 13, 2011 | 3.200 | 3.200 | 3.080 | 3.150 | 3,515 | -0.07(-2.17%) |
Jul 12, 2011 | 3.200 | 3.220 | 3.200 | 3.220 | 834 | -0.02(-0.76%) |
Jul 11, 2011 | 3.200 | 3.250 | 3.200 | 3.245 | 2,331 | -0.01(-0.17%) |
Jul 08, 2011 | 3.060 | 3.250 | 3.050 | 3.250 | 6,040 | +0.12(+3.83%) |
Jul 07, 2011 | 3.120 | 3.130 | 3.060 | 3.130 | 1,625 | -0.13(-3.99%) |
Jul 06, 2011 | 3.210 | 3.260 | 3.210 | 3.260 | 7,926 | +0.06(+1.87%) |
Jul 05, 2011 | 3.060 | 3.200 | 3.060 | 3.200 | 10,304 | +0.10(+3.31%) |