Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 3.110 | 3.110 | 3.084 | 3.110 | 8,593 | +0.00(+0.00%) |
Sep 29, 2016 | 3.120 | 3.150 | 3.045 | 3.110 | 26,331 | +0.03(+0.97%) |
Sep 28, 2016 | 3.080 | 3.120 | 3.039 | 3.080 | 12,919 | -0.02(-0.65%) |
Sep 27, 2016 | 3.110 | 3.110 | 3.010 | 3.100 | 10,851 | +0.02(+0.65%) |
Sep 26, 2016 | 3.130 | 3.148 | 3.050 | 3.080 | 11,658 | +0.01(+0.33%) |
Sep 23, 2016 | 2.860 | 3.090 | 2.860 | 3.070 | 21,355 | +0.24(+8.48%) |
Sep 22, 2016 | 2.840 | 2.960 | 2.830 | 2.830 | 21,076 | +0.00(+0.00%) |
Sep 21, 2016 | 2.760 | 2.830 | 2.750 | 2.830 | 7,949 | +0.03(+1.07%) |
Sep 20, 2016 | 2.810 | 2.820 | 2.730 | 2.800 | 5,441 | -0.01(-0.32%) |
Sep 19, 2016 | 2.690 | 2.809 | 2.610 | 2.809 | 2,839 | +0.11(+4.04%) |
Sep 16, 2016 | 2.380 | 2.750 | 2.250 | 2.700 | 76,428 | +0.16(+6.30%) |
Sep 15, 2016 | 2.640 | 2.640 | 2.480 | 2.540 | 20,354 | -0.10(-3.78%) |
Sep 14, 2016 | 2.700 | 2.740 | 2.570 | 2.640 | 10,268 | -0.04(-1.50%) |
Sep 13, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 534 | -0.07(-2.55%) |
Sep 12, 2016 | 2.610 | 2.790 | 2.610 | 2.750 | 9,278 | +0.17(+6.59%) |
Sep 09, 2016 | 2.610 | 2.610 | 2.560 | 2.580 | 2,559 | +0.01(+0.39%) |
Sep 08, 2016 | 2.600 | 2.600 | 2.540 | 2.570 | 32,239 | -0.08(-3.02%) |
Sep 07, 2016 | 2.560 | 2.720 | 2.390 | 2.650 | 68,192 | +0.07(+2.71%) |
Sep 06, 2016 | 2.670 | 2.680 | 2.560 | 2.580 | 14,549 | -0.09(-3.41%) |
Sep 02, 2016 | 2.750 | 2.671 | 2.671 | 2.671 | 4,200 | -0.09(-3.22%) |
Sep 01, 2016 | 2.810 | 2.810 | 2.750 | 2.760 | 6,578 | -0.09(-3.16%) |
Aug 31, 2016 | 2.730 | 2.850 | 2.688 | 2.850 | 24,948 | +0.12(+4.40%) |
Aug 30, 2016 | 2.700 | 2.730 | 2.678 | 2.730 | 2,126 | -0.00(-0.00%) |
Aug 29, 2016 | 2.680 | 2.730 | 2.640 | 2.730 | 29,771 | +0.02(+0.74%) |
Aug 26, 2016 | 2.771 | 2.775 | 2.710 | 2.710 | 7,552 | +0.01(+0.37%) |
Aug 25, 2016 | 2.700 | 2.700 | 2.685 | 2.700 | 16,262 | -0.01(-0.37%) |
Aug 24, 2016 | 2.680 | 2.725 | 2.651 | 2.710 | 54,341 | -0.01(-0.37%) |
Aug 23, 2016 | 2.740 | 2.740 | 2.641 | 2.720 | 3,275 | +0.04(+1.49%) |
Aug 22, 2016 | 2.670 | 2.730 | 2.600 | 2.680 | 74,028 | -0.10(-3.60%) |
Aug 19, 2016 | 2.850 | 3.000 | 2.650 | 2.780 | 518,626 | -0.12(-4.14%) |
Aug 18, 2016 | 2.350 | 2.900 | 2.340 | 2.900 | 254,651 | +0.54(+22.88%) |
Aug 17, 2016 | 2.090 | 2.360 | 1.850 | 2.360 | 128,122 | +0.27(+12.92%) |
Aug 16, 2016 | 2.099 | 2.099 | 2.050 | 2.090 | 9,687 | +0.02(+0.96%) |
Aug 15, 2016 | 2.230 | 2.230 | 2.030 | 2.070 | 36,856 | -0.18(-8.00%) |
Aug 12, 2016 | 2.250 | 2.434 | 2.220 | 2.250 | 48,749 | -0.15(-6.25%) |
Aug 11, 2016 | 2.610 | 2.850 | 2.400 | 2.400 | 126,799 | -0.50(-17.24%) |
Aug 10, 2016 | 2.670 | 2.900 | 2.420 | 2.900 | 126,803 | +0.22(+8.21%) |
Aug 09, 2016 | 2.750 | 2.860 | 2.430 | 2.680 | 89,751 | -0.17(-5.96%) |
Aug 08, 2016 | 2.800 | 2.850 | 2.640 | 2.850 | 56,578 | +0.05(+1.79%) |
Aug 05, 2016 | 2.330 | 2.820 | 2.330 | 2.800 | 243,303 | +0.48(+20.69%) |
Aug 04, 2016 | 2.186 | 2.320 | 2.160 | 2.320 | 35,123 | +0.09(+4.04%) |
Aug 03, 2016 | 2.080 | 2.250 | 2.029 | 2.230 | 52,847 | +0.09(+4.21%) |
Aug 02, 2016 | 2.400 | 2.580 | 2.010 | 2.140 | 170,740 | -0.32(-13.01%) |
Aug 01, 2016 | 2.130 | 2.480 | 2.130 | 2.460 | 198,700 | +0.36(+17.14%) |
Jul 29, 2016 | 2.070 | 2.100 | 2.070 | 2.100 | 1,026 | +0.00(+0.00%) |
Jul 28, 2016 | 2.050 | 2.140 | 2.050 | 2.100 | 2,763 | +0.05(+2.44%) |
Jul 27, 2016 | 2.170 | 2.170 | 2.040 | 2.050 | 3,921 | -0.15(-6.82%) |
Jul 26, 2016 | 2.220 | 2.570 | 2.200 | 2.200 | 34,317 | +0.03(+1.38%) |
Jul 25, 2016 | 2.000 | 2.180 | 2.000 | 2.170 | 21,505 | +0.16(+7.85%) |
Jul 21, 2016 | 2.020 | 2.020 | 2.010 | 2.012 | 12 | +0.09(+4.78%) |
Jul 20, 2016 | 1.926 | 1.979 | 1.920 | 1.920 | 3,502 | -0.10(-4.94%) |
Jul 19, 2016 | 2.020 | 2.020 | 2.020 | 2.020 | 108 | +0.02(+1.00%) |
Jul 18, 2016 | 2.010 | 2.090 | 2.000 | 2.000 | 8,375 | -0.04(-2.04%) |
Jul 15, 2016 | 2.133 | 2.133 | 2.042 | 2.042 | 3,001 | -0.04(-1.82%) |
Jul 14, 2016 | 2.079 | 2.079 | 2.079 | 2.079 | 541 | +0.01(+0.46%) |
Jul 13, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 137 | -0.02(-0.96%) |
Jul 12, 2016 | 2.252 | 2.252 | 2.070 | 2.090 | 5,212 | -0.22(-9.52%) |
Jul 11, 2016 | 2.256 | 2.310 | 2.200 | 2.310 | 19,763 | +0.14(+6.45%) |
Jul 08, 2016 | 1.980 | 2.220 | 1.860 | 2.170 | 19,700 | +0.31(+16.67%) |
Jul 07, 2016 | 1.880 | 1.880 | 1.860 | 1.860 | 1,548 | +0.00(+0.00%) |
Jul 06, 2016 | 1.850 | 1.930 | 1.810 | 1.860 | 5,441 | -0.05(-2.62%) |
Jul 05, 2016 | 1.970 | 2.021 | 1.810 | 1.910 | 7,731 | -0.17(-8.17%) |