Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.840 | 1.946 | 1.810 | 1.810 | 154,573 | -0.15(-7.65%) |
Sep 29, 2020 | 1.960 | 2.130 | 1.820 | 1.960 | 838,106 | -0.11(-5.31%) |
Sep 28, 2020 | 1.930 | 2.470 | 1.830 | 2.070 | 3,480,029 | +0.14(+7.25%) |
Sep 25, 2020 | 1.696 | 1.946 | 1.680 | 1.930 | 132,700 | +0.25(+14.88%) |
Sep 24, 2020 | 1.710 | 1.714 | 1.680 | 1.680 | 9,587 | -0.03(-1.75%) |
Sep 23, 2020 | 1.750 | 1.780 | 1.700 | 1.710 | 25,378 | -0.04(-2.29%) |
Sep 22, 2020 | 1.830 | 1.870 | 1.750 | 1.750 | 16,863 | -0.01(-0.57%) |
Sep 21, 2020 | 1.900 | 1.900 | 1.760 | 1.760 | 20,228 | -0.05(-2.76%) |
Sep 18, 2020 | 1.780 | 1.831 | 1.780 | 1.810 | 21,200 | -0.02(-1.09%) |
Sep 17, 2020 | 1.870 | 2.220 | 1.790 | 1.830 | 798,331 | +0.00(+0.00%) |
Sep 16, 2020 | 1.900 | 1.900 | 1.830 | 1.830 | 89,876 | -0.05(-2.66%) |
Sep 15, 2020 | 1.870 | 1.905 | 1.800 | 1.880 | 39,595 | +0.00(+0.00%) |
Sep 14, 2020 | 1.990 | 1.990 | 1.880 | 1.880 | 33,508 | -0.06(-3.09%) |
Sep 11, 2020 | 1.930 | 1.940 | 1.900 | 1.940 | 10,700 | +0.04(+2.11%) |
Sep 10, 2020 | 1.970 | 1.970 | 1.900 | 1.900 | 12,521 | -0.03(-1.55%) |
Sep 09, 2020 | 1.930 | 1.970 | 1.900 | 1.930 | 19,614 | +0.02(+1.05%) |
Sep 08, 2020 | 1.910 | 1.978 | 1.850 | 1.910 | 30,479 | +0.00(+0.00%) |
Sep 04, 2020 | 2.020 | 2.040 | 1.900 | 1.910 | 63,200 | -0.06(-3.05%) |
Sep 03, 2020 | 2.040 | 2.075 | 1.900 | 1.970 | 25,362 | -0.12(-5.74%) |
Sep 02, 2020 | 2.070 | 2.130 | 2.020 | 2.090 | 82,366 | -0.02(-0.95%) |
Sep 01, 2020 | 2.130 | 2.130 | 2.010 | 2.110 | 47,044 | +0.01(+0.48%) |
Aug 31, 2020 | 2.150 | 2.150 | 2.100 | 2.100 | 9,774 | -0.05(-2.33%) |
Aug 28, 2020 | 2.100 | 2.180 | 2.100 | 2.150 | 9,400 | -0.04(-1.83%) |
Aug 27, 2020 | 2.060 | 2.190 | 2.010 | 2.190 | 41,485 | +0.10(+4.78%) |
Aug 26, 2020 | 2.100 | 2.160 | 2.090 | 2.090 | 10,548 | +0.00(+0.00%) |
Aug 25, 2020 | 2.070 | 2.140 | 2.070 | 2.090 | 22,587 | -0.02(-0.95%) |
Aug 24, 2020 | 2.170 | 2.246 | 2.041 | 2.110 | 39,240 | -0.10(-4.52%) |
Aug 21, 2020 | 2.260 | 2.300 | 2.150 | 2.210 | 24,800 | -0.01(-0.45%) |
Aug 20, 2020 | 2.120 | 2.220 | 2.120 | 2.220 | 13,872 | +0.05(+2.30%) |
Aug 19, 2020 | 2.330 | 2.330 | 2.160 | 2.170 | 21,474 | -0.13(-5.65%) |
Aug 18, 2020 | 2.230 | 2.340 | 2.230 | 2.300 | 47,155 | +0.07(+3.14%) |
Aug 17, 2020 | 2.130 | 2.290 | 2.130 | 2.230 | 37,316 | +0.05(+2.29%) |
Aug 14, 2020 | 2.200 | 2.200 | 2.110 | 2.180 | 61,100 | -0.09(-3.96%) |
Aug 13, 2020 | 2.250 | 2.290 | 2.150 | 2.270 | 53,871 | +0.12(+5.58%) |
Aug 12, 2020 | 2.210 | 2.250 | 2.150 | 2.150 | 42,932 | +0.02(+0.94%) |
Aug 11, 2020 | 2.210 | 2.230 | 2.130 | 2.130 | 61,032 | -0.01(-0.47%) |
Aug 10, 2020 | 2.190 | 2.190 | 2.130 | 2.140 | 43,000 | -0.02(-0.93%) |
Aug 07, 2020 | 2.150 | 2.175 | 2.080 | 2.160 | 67,900 | +0.02(+0.93%) |
Aug 06, 2020 | 2.140 | 2.167 | 2.060 | 2.140 | 17,986 | +0.02(+0.94%) |
Aug 05, 2020 | 2.110 | 2.194 | 2.070 | 2.120 | 58,725 | +0.01(+0.47%) |
Aug 04, 2020 | 2.150 | 2.170 | 2.060 | 2.110 | 160,546 | +0.07(+3.43%) |
Aug 03, 2020 | 2.070 | 2.090 | 1.970 | 2.040 | 28,803 | +0.02(+0.99%) |
Jul 31, 2020 | 2.120 | 2.120 | 1.990 | 2.020 | 54,500 | -0.01(-0.49%) |
Jul 30, 2020 | 2.120 | 2.120 | 2.030 | 2.030 | 25,150 | -0.03(-1.46%) |
Jul 29, 2020 | 2.030 | 2.140 | 2.030 | 2.060 | 52,045 | +0.03(+1.48%) |
Jul 28, 2020 | 2.130 | 2.130 | 1.990 | 2.030 | 117,681 | -0.06(-2.87%) |
Jul 27, 2020 | 2.210 | 2.260 | 1.970 | 2.090 | 114,471 | -0.21(-8.96%) |
Jul 24, 2020 | 2.100 | 2.300 | 2.050 | 2.296 | 192,100 | +0.23(+10.91%) |
Jul 23, 2020 | 2.000 | 2.070 | 2.000 | 2.070 | 32,662 | +0.06(+2.99%) |
Jul 22, 2020 | 2.070 | 2.100 | 2.000 | 2.010 | 16,427 | -0.06(-2.90%) |
Jul 21, 2020 | 2.000 | 2.100 | 1.990 | 2.070 | 139,263 | +0.08(+4.01%) |
Jul 20, 2020 | 2.050 | 2.110 | 1.971 | 1.990 | 34,269 | -0.02(-0.99%) |
Jul 17, 2020 | 2.000 | 2.050 | 1.990 | 2.010 | 22,600 | +0.00(+0.00%) |
Jul 16, 2020 | 2.110 | 2.110 | 2.000 | 2.010 | 25,660 | -0.05(-2.43%) |
Jul 15, 2020 | 1.990 | 2.130 | 1.960 | 2.060 | 123,682 | +0.07(+3.52%) |
Jul 14, 2020 | 1.920 | 2.020 | 1.900 | 1.990 | 70,085 | +0.07(+3.65%) |
Jul 13, 2020 | 1.930 | 2.030 | 1.910 | 1.920 | 40,517 | -0.02(-1.03%) |
Jul 10, 2020 | 2.030 | 2.030 | 1.930 | 1.940 | 45,000 | -0.04(-2.02%) |
Jul 09, 2020 | 1.900 | 2.030 | 1.900 | 1.980 | 82,364 | +0.08(+4.21%) |
Jul 08, 2020 | 1.990 | 2.030 | 1.900 | 1.900 | 123,681 | -0.12(-5.94%) |
Jul 07, 2020 | 2.150 | 2.150 | 1.970 | 2.020 | 146,431 | -0.16(-7.34%) |
Jul 06, 2020 | 2.250 | 2.250 | 2.010 | 2.180 | 178,886 | +0.07(+3.32%) |
Jul 02, 2020 | 2.100 | 2.170 | 2.045 | 2.110 | 99,900 | +0.04(+1.93%) |