Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8087	0.8218	0.8021	0.8021	70,347	-0.01(-0.81%)
Sep 27, 2002	0.8152	0.8152	0.8087	0.8087	50,384	-0.01(-0.81%)
Sep 26, 2002	0.8152	0.8152	0.8152	0.8152	9,506	+0.01(+0.81%)
Sep 25, 2002	0.7824	0.8152	0.7824	0.8087	20,914	+0.03(+4.24%)
Sep 24, 2002	0.7821	0.7889	0.7692	0.7758	30,420	+0.00(+0.00%)
Sep 23, 2002	0.7955	0.8284	0.7758	0.7758	43,729	-0.03(-3.31%)
Sep 20, 2002	0.8060	0.8192	0.8021	0.8024	66,545	-0.01(-1.23%)
Sep 19, 2002	0.8218	0.8218	0.8087	0.8123	38,025	-0.00(-0.35%)
Sep 18, 2002	0.8284	0.8415	0.8152	0.8152	30,420	-0.01(-1.59%)
Sep 17, 2002	0.8284	0.8284	0.8284	0.8284	95,064	+0.01(+1.29%)
Sep 16, 2002	0.8179	0.8244	0.8179	0.8179	6,654	-0.00(-0.48%)
Sep 13, 2002	0.8481	0.8481	0.8152	0.8218	124,534	-0.02(-2.34%)
Sep 12, 2002	0.8547	0.8547	0.8415	0.8415	21,864	+0.01(+0.63%)
Sep 11, 2002	0.8168	0.8363	0.8168	0.8363	20,914	+0.01(+1.56%)
Sep 10, 2002	0.8297	0.8363	0.8234	0.8234	7,605	+0.00(+0.00%)
Sep 09, 2002	0.8258	0.8363	0.8205	0.8234	48,482	+0.00(+0.51%)
Sep 06, 2002	0.8247	0.8247	0.8181	0.8192	11,407	-0.01(-1.49%)
Sep 05, 2002	0.8350	0.8415	0.8315	0.8315	35,173	-0.01(-1.03%)
Sep 04, 2002	0.8402	0.8468	0.8336	0.8402	18,062	+0.01(+1.43%)
Sep 03, 2002	0.8678	0.8678	0.8284	0.8284	39,927	-0.05(-5.26%)
Aug 30, 2002	0.8810	0.8810	0.8678	0.8744	29,469	-0.01(-1.48%)
Aug 29, 2002	0.8613	0.8941	0.8613	0.8876	26,618	+0.02(+2.24%)
Aug 28, 2002	0.8678	0.8681	0.8678	0.8681	20,914	-0.00(-0.03%)
Aug 27, 2002	0.8678	0.8744	0.8678	0.8684	475,322	+0.01(+0.79%)
Aug 26, 2002	0.8547	0.8678	0.8547	0.8615	9,506	+0.02(+2.37%)
Aug 23, 2002	0.8521	0.8521	0.8260	0.8415	28,519	-0.02(-1.99%)
Aug 22, 2002	0.8586	0.8586	0.8586	0.8586	1,901	-0.01(-0.76%)
Aug 21, 2002	0.8542	0.8652	0.8521	0.8652	64,643	+0.01(+1.67%)
Aug 20, 2002	0.8455	0.8510	0.8410	0.8510	39,927	+0.05(+6.10%)
Aug 16, 2002	0.7429	0.8087	0.7363	0.8021	44,680	+0.06(+7.96%)
Aug 15, 2002	0.7579	0.7579	0.7429	0.7429	7,605	-0.01(-1.57%)
Aug 14, 2002	0.7561	0.7679	0.7495	0.7548	19,012	-0.00(-0.17%)
Aug 13, 2002	0.7600	0.7600	0.7455	0.7561	21,864	+0.00(+0.00%)
Aug 12, 2002	0.7574	0.7640	0.7561	0.7561	24,716	-0.02(-2.54%)
Aug 07, 2002	0.7889	0.7889	0.7692	0.7758	9,506	-0.01(-1.67%)
Aug 06, 2002	0.7561	0.7955	0.7558	0.7889	112,176	+0.04(+5.34%)
Aug 05, 2002	0.7442	0.7490	0.7442	0.7490	10,457	-0.00(-0.07%)
Aug 02, 2002	0.7632	0.7640	0.7495	0.7495	11,407	-0.02(-2.56%)
Aug 01, 2002	0.7692	0.7692	0.7692	0.7692	4,753	+0.01(+0.83%)
Jul 31, 2002	0.7758	0.7758	0.7629	0.7629	2,851	-0.02(-1.99%)
Jul 30, 2002	0.7889	0.7889	0.7626	0.7784	72,248	-0.01(-1.33%)
Jul 29, 2002	0.7758	0.7889	0.7758	0.7889	38,025	+0.03(+3.45%)
Jul 26, 2002	0.7692	0.7692	0.7626	0.7626	7,605	-0.01(-1.53%)
Jul 25, 2002	0.7613	0.7745	0.7613	0.7745	7,605	+0.01(+0.86%)
Jul 24, 2002	0.7521	0.7850	0.7521	0.7679	81,755	+0.02(+2.96%)
Jul 23, 2002	0.7626	0.7626	0.7455	0.7458	13,309	-0.01(-1.36%)
Jul 22, 2002	0.7495	0.7626	0.7429	0.7561	86,508	+0.01(+1.77%)
Jul 19, 2002	0.7298	0.7548	0.7298	0.7429	134,991	+0.03(+4.63%)
Jul 17, 2002	0.7100	0.7166	0.7035	0.7100	38,976	-0.03(-3.57%)
Jul 12, 2002	0.7363	0.7363	0.7363	0.7363	9,506	+0.00(+0.04%)
Jul 11, 2002	0.7429	0.7429	0.7361	0.7361	85,557	+0.00(+0.50%)
Jul 10, 2002	0.7298	0.7403	0.7298	0.7324	45,630	-0.00(-0.54%)
Jul 09, 2002	0.7206	0.7363	0.7206	0.7363	7,605	+0.02(+2.75%)
Jul 08, 2002	0.7232	0.7232	0.7166	0.7166	12,358	-0.01(-0.91%)
Jul 05, 2002	0.7100	0.7232	0.7100	0.7232	45,630	+0.01(+1.85%)
Jul 04, 2002	0.7232	0.7232	0.7100	0.7100	14,259	+0.00(+0.00%)
Jul 03, 2002	0.7232	0.7232	0.7100	0.7100	14,259	-0.01(-1.82%)
Jul 02, 2002	0.7232	0.7232	0.7232	0.7232	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.