Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.47	50.94	50.04	50.42	121,406	-0.14(-0.28%)
Sep 27, 2018	50.61	51.08	50.56	50.56	67,827	+0.19(+0.38%)
Sep 26, 2018	50.80	50.80	50.30	50.37	115,989	-0.33(-0.66%)
Sep 25, 2018	50.32	51.20	50.32	50.70	75,067	-0.76(-1.48%)
Sep 24, 2018	51.51	51.51	50.94	51.46	61,306	-0.19(-0.37%)
Sep 21, 2018	51.85	52.42	51.37	51.66	275,160	-0.10(-0.18%)
Sep 20, 2018	51.37	51.89	51.27	51.75	127,822	+0.52(+1.02%)
Sep 19, 2018	51.51	51.75	51.18	51.23	134,489	-0.24(-0.46%)
Sep 18, 2018	51.51	51.70	51.37	51.46	127,053	-0.10(-0.18%)
Sep 17, 2018	51.70	51.94	51.42	51.56	107,729	-0.33(-0.64%)
Sep 14, 2018	51.89	52.42	51.70	51.89	254,680	+0.00(+0.00%)
Sep 13, 2018	51.75	52.30	51.49	51.89	172,190	+0.29(+0.55%)
Sep 12, 2018	52.18	52.89	50.70	51.61	505,350	-0.67(-1.28%)
Sep 11, 2018	53.32	53.46	52.23	52.27	104,477	-1.24(-2.31%)
Sep 10, 2018	52.80	53.56	52.70	53.51	97,498	+0.81(+1.54%)
Sep 07, 2018	52.80	53.37	52.54	52.70	84,228	-0.29(-0.54%)
Sep 06, 2018	53.13	53.70	52.89	52.99	66,557	+0.00(+0.00%)
Sep 05, 2018	52.56	53.32	52.13	52.99	87,150	+0.33(+0.63%)
Sep 04, 2018	52.32	52.80	51.80	52.66	87,099	+0.33(+0.64%)
Aug 31, 2018		52.32	52.32	52.32	0	+0.67(+1.29%)
Aug 30, 2018	51.56	52.23	51.09	51.66	48,454	+0.24(+0.46%)
Aug 29, 2018	52.56	52.56	50.94	51.42	123,986	-0.95(-1.81%)
Aug 28, 2018	52.18	52.51	51.92	52.37	114,982	+0.33(+0.64%)
Aug 27, 2018	52.18	52.60	51.94	52.03	82,026	+0.09(+0.18%)
Aug 24, 2018	51.70	51.94	51.46	51.94	41,283	+0.43(+0.83%)
Aug 23, 2018	52.46	52.65	51.42	51.51	54,520	-0.85(-1.63%)
Aug 22, 2018	52.27	52.46	51.89	52.37	74,547	+0.19(+0.36%)
Aug 21, 2018	51.42	52.46	50.99	52.18	128,963	+0.85(+1.67%)
Aug 20, 2018	50.04	51.56	50.04	51.32	134,481	+1.38(+2.76%)
Aug 17, 2018	49.42	50.04	49.28	49.95	128,905	+0.52(+1.06%)
Aug 16, 2018	49.52	49.71	49.28	49.42	73,716	+0.24(+0.48%)
Aug 15, 2018	49.71	49.76	49.04	49.19	95,463	-0.71(-1.43%)
Aug 14, 2018	49.99	50.28	49.73	49.90	138,961	-0.09(-0.19%)
Aug 13, 2018	49.95	50.33	49.38	49.99	68,421	+0.38(+0.77%)
Aug 10, 2018	49.33	50.14	49.09	49.61	74,352	+0.19(+0.38%)
Aug 09, 2018	49.66	50.02	49.09	49.42	92,087	-0.33(-0.67%)
Aug 08, 2018	50.18	50.33	48.85	49.76	230,576	-0.43(-0.85%)
Aug 07, 2018	50.09	50.37	49.80	50.18	70,956	+0.43(+0.86%)
Aug 06, 2018	49.23	49.80	49.14	49.76	102,923	+0.81(+1.65%)
Aug 03, 2018	49.61	49.66	48.19	48.95	125,113	-0.62(-1.25%)
Aug 02, 2018	48.71	50.33	48.71	49.57	124,943	+0.62(+1.26%)
Aug 01, 2018	49.52	49.57	48.28	48.95	140,061	-0.57(-1.15%)
Jul 31, 2018	47.95	49.61	47.95	49.52	264,044	+1.71(+3.57%)
Jul 30, 2018	48.14	48.47	47.79	47.81	79,899	-0.43(-0.89%)
Jul 27, 2018	49.57	49.73	48.14	48.24	116,583	-1.47(-2.96%)
Jul 26, 2018	49.47	50.09	49.47	49.71	139,260	+0.38(+0.77%)
Jul 25, 2018	49.04	49.47	48.14	49.33	197,797	+0.05(+0.10%)
Jul 24, 2018	50.37	50.61	49.23	49.28	137,529	-0.62(-1.24%)
Jul 23, 2018	50.23	50.61	49.85	49.90	179,358	+0.00(+0.00%)
Jul 20, 2018	48.43	50.14	48.19	49.90	308,074	+1.47(+3.04%)
Jul 19, 2018	45.58	49.99	45.58	48.43	522,515	+3.85(+8.63%)
Jul 18, 2018	43.49	44.68	43.49	44.58	118,479	+1.14(+2.62%)
Jul 17, 2018	42.97	43.49	42.97	43.44	84,010	+0.33(+0.77%)
Jul 16, 2018	43.68	44.01	43.01	43.11	88,965	-0.62(-1.41%)
Jul 13, 2018	43.49	44.06	43.49	43.73	67,480	+0.05(+0.11%)
Jul 12, 2018	43.58	44.01	43.39	43.68	71,136	+0.19(+0.44%)
Jul 11, 2018	44.06	44.15	43.44	43.49	79,888	-0.66(-1.51%)
Jul 10, 2018	43.96	44.39	43.63	44.15	72,650	-0.14(-0.32%)
Jul 09, 2018	44.25	44.49	43.63	44.30	105,012	+0.43(+0.97%)
Jul 06, 2018	44.15	44.15	43.68	43.87	113,862	-0.28(-0.65%)
Jul 05, 2018	43.63	44.20	43.25	44.15	73,651	+0.81(+1.86%)
Jul 03, 2018		43.35	43.35	43.35	0	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.