Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8050 | 0.8900 | 0.7600 | 0.8526 | 797,193 | -0.07(-7.98%) |
Sep 29, 2020 | 1.000 | 1.640 | 0.8673 | 0.9265 | 12,731,605 | +0.12(+14.38%) |
Sep 28, 2020 | 0.9100 | 0.9100 | 0.7632 | 0.8100 | 42,671 | -0.00(-0.44%) |
Sep 25, 2020 | 0.8610 | 0.8610 | 0.7500 | 0.8136 | 34,000 | -0.01(-0.78%) |
Sep 24, 2020 | 0.7500 | 0.9700 | 0.7500 | 0.8200 | 188,958 | +0.09(+12.34%) |
Sep 23, 2020 | 0.7184 | 0.8269 | 0.7184 | 0.7299 | 97,182 | -0.01(-1.34%) |
Sep 22, 2020 | 0.7800 | 0.7800 | 0.7200 | 0.7398 | 29,875 | -0.01(-1.08%) |
Sep 21, 2020 | 0.7184 | 0.7500 | 0.7184 | 0.7479 | 27,999 | +0.05(+7.09%) |
Sep 18, 2020 | 0.7116 | 0.7350 | 0.6984 | 0.6984 | 7,600 | -0.04(-5.62%) |
Sep 17, 2020 | 0.7804 | 0.7804 | 0.7000 | 0.7400 | 26,329 | -0.01(-1.33%) |
Sep 16, 2020 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 14,871 | +0.04(+4.90%) |
Sep 15, 2020 | 0.7200 | 0.7200 | 0.6812 | 0.7150 | 9,488 | -0.00(-0.57%) |
Sep 14, 2020 | 0.6866 | 0.7300 | 0.6850 | 0.7191 | 10,844 | +0.01(+2.03%) |
Sep 11, 2020 | 0.6833 | 0.7290 | 0.6800 | 0.7048 | 18,000 | +0.02(+3.15%) |
Sep 10, 2020 | 0.7200 | 0.7358 | 0.6813 | 0.6833 | 13,459 | -0.03(-4.62%) |
Sep 09, 2020 | 0.7600 | 0.7700 | 0.6801 | 0.7164 | 26,101 | +0.02(+2.34%) |
Sep 08, 2020 | 0.6800 | 0.7800 | 0.6600 | 0.7000 | 37,827 | -0.00(-0.50%) |
Sep 04, 2020 | 0.7423 | 0.7423 | 0.6825 | 0.7035 | 45,700 | -0.00(-0.50%) |
Sep 03, 2020 | 0.8100 | 0.8540 | 0.7000 | 0.7070 | 242,286 | -0.11(-13.25%) |
Sep 02, 2020 | 0.8400 | 1.130 | 0.8150 | 0.8150 | 1,573,423 | -0.03(-3.44%) |
Sep 01, 2020 | 0.8200 | 0.8700 | 0.8082 | 0.8440 | 33,393 | -0.02(-2.20%) |
Aug 31, 2020 | 0.8200 | 0.8800 | 0.7822 | 0.8630 | 207,631 | +0.03(+3.98%) |
Aug 28, 2020 | 0.8000 | 1.000 | 0.8000 | 0.8300 | 436,300 | -0.02(-2.35%) |
Aug 27, 2020 | 0.8500 | 0.9000 | 0.8000 | 0.8500 | 162,854 | +0.03(+3.67%) |
Aug 26, 2020 | 0.8400 | 0.8479 | 0.7767 | 0.8199 | 43,178 | +0.01(+1.47%) |
Aug 25, 2020 | 0.8100 | 0.8117 | 0.7584 | 0.8080 | 45,880 | +0.00(+0.26%) |
Aug 24, 2020 | 0.8600 | 0.8718 | 0.8000 | 0.8059 | 29,644 | -0.03(-4.06%) |
Aug 21, 2020 | 0.8400 | 0.8483 | 0.8201 | 0.8400 | 22,500 | -0.00(-0.24%) |
Aug 20, 2020 | 0.8500 | 0.8900 | 0.8341 | 0.8420 | 18,606 | -0.02(-2.34%) |
Aug 19, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.8622 | 19,931 | +0.00(+0.45%) |
Aug 18, 2020 | 0.8341 | 0.8800 | 0.8201 | 0.8583 | 27,663 | +0.02(+2.18%) |
Aug 17, 2020 | 0.9100 | 0.9121 | 0.8400 | 0.8400 | 66,915 | -0.06(-6.46%) |
Aug 14, 2020 | 0.8773 | 0.9180 | 0.8510 | 0.8980 | 44,000 | +0.04(+4.08%) |
Aug 13, 2020 | 0.9200 | 0.9270 | 0.8628 | 0.8628 | 34,812 | -0.06(-6.01%) |
Aug 12, 2020 | 0.9400 | 0.9700 | 0.9002 | 0.9180 | 56,010 | -0.04(-4.37%) |
Aug 11, 2020 | 1.060 | 1.060 | 0.9600 | 0.9600 | 65,281 | -0.06(-6.34%) |
Aug 10, 2020 | 0.9900 | 1.060 | 0.9900 | 1.025 | 119,400 | +0.06(+6.75%) |
Aug 07, 2020 | 0.9500 | 1.000 | 0.9207 | 0.9602 | 38,600 | -0.00(-0.50%) |
Aug 06, 2020 | 1.000 | 1.030 | 0.9300 | 0.9650 | 35,342 | -0.04(-4.45%) |
Aug 05, 2020 | 0.9600 | 1.030 | 0.9371 | 1.010 | 87,807 | +0.03(+3.09%) |
Aug 04, 2020 | 0.9900 | 1.050 | 0.9160 | 0.9796 | 62,226 | +0.02(+2.04%) |
Aug 03, 2020 | 0.8695 | 0.9600 | 0.8650 | 0.9600 | 110,843 | +0.09(+10.80%) |
Jul 31, 2020 | 0.9053 | 0.9299 | 0.8201 | 0.8664 | 87,000 | -0.04(-4.79%) |
Jul 30, 2020 | 0.9100 | 0.9500 | 0.8600 | 0.9100 | 231,006 | -0.02(-2.18%) |
Jul 29, 2020 | 0.9200 | 0.9740 | 0.9200 | 0.9303 | 62,825 | -0.04(-4.40%) |
Jul 28, 2020 | 0.9640 | 0.9887 | 0.9140 | 0.9731 | 110,907 | -0.00(-0.21%) |
Jul 27, 2020 | 1.070 | 1.102 | 0.9500 | 0.9751 | 88,486 | -0.10(-9.29%) |
Jul 24, 2020 | 1.070 | 1.100 | 1.050 | 1.075 | 53,200 | +0.00(+0.47%) |
Jul 23, 2020 | 1.090 | 1.130 | 0.9400 | 1.070 | 261,028 | -0.03(-2.73%) |
Jul 22, 2020 | 1.200 | 1.300 | 1.050 | 1.100 | 873,037 | +0.12(+12.24%) |
Jul 21, 2020 | 0.9300 | 1.080 | 0.9000 | 0.9800 | 631,263 | +0.09(+10.09%) |
Jul 20, 2020 | 0.9408 | 0.9699 | 0.8859 | 0.8902 | 58,338 | -0.08(-8.67%) |
Jul 17, 2020 | 0.9700 | 1.020 | 0.9310 | 0.9747 | 108,300 | -0.00(-0.34%) |
Jul 16, 2020 | 0.9700 | 1.030 | 0.9361 | 0.9780 | 55,323 | -0.00(-0.20%) |
Jul 15, 2020 | 0.9500 | 0.9999 | 0.9283 | 0.9800 | 53,726 | -0.01(-1.35%) |
Jul 14, 2020 | 0.9000 | 1.050 | 0.8700 | 0.9934 | 98,574 | +0.08(+9.16%) |
Jul 13, 2020 | 0.9554 | 1.020 | 0.8601 | 0.9100 | 186,846 | -0.12(-11.65%) |
Jul 10, 2020 | 1.030 | 1.030 | 0.9803 | 1.030 | 47,400 | +0.02(+1.98%) |
Jul 09, 2020 | 0.9697 | 1.050 | 0.9396 | 1.010 | 126,362 | +0.04(+4.16%) |
Jul 08, 2020 | 0.9100 | 0.9900 | 0.8900 | 0.9697 | 130,980 | +0.08(+8.94%) |
Jul 07, 2020 | 0.9400 | 0.9400 | 0.8700 | 0.8901 | 73,397 | -0.04(-4.29%) |
Jul 06, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9300 | 109,447 | +0.04(+4.17%) |
Jul 02, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.8928 | 81,300 | +0.04(+4.53%) |