Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.955 | 1.966 | 1.940 | 1.940 | 847 | -0.03(-1.52%) |
Sep 28, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 510 | -0.02(-0.77%) |
Sep 27, 2023 | 1.970 | 1.989 | 1.970 | 1.985 | 841 | +0.01(+0.27%) |
Sep 26, 2023 | 1.980 | 2.000 | 1.980 | 1.980 | 2,985 | +0.01(+0.51%) |
Sep 25, 2023 | 2.000 | 2.004 | 1.970 | 1.970 | 5,284 | -0.08(-3.90%) |
Sep 22, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 365 | +0.04(+1.99%) |
Sep 21, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1,147 | -0.09(-4.29%) |
Sep 20, 2023 | 2.030 | 2.190 | 2.030 | 2.100 | 1,508 | -0.02(-0.94%) |
Sep 19, 2023 | 2.100 | 2.120 | 2.100 | 2.120 | 5,969 | +0.02(+0.95%) |
Sep 18, 2023 | 2.050 | 2.100 | 2.000 | 2.100 | 34,690 | +0.05(+2.44%) |
Sep 15, 2023 | 2.060 | 2.080 | 2.050 | 2.050 | 6,283 | -0.05(-2.38%) |
Sep 14, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 2,615 | +0.03(+1.45%) |
Sep 13, 2023 | 2.100 | 2.170 | 2.070 | 2.070 | 1,017 | -0.05(-2.13%) |
Sep 12, 2023 | 2.040 | 2.170 | 2.040 | 2.115 | 1,031 | +0.07(+3.17%) |
Sep 11, 2023 | 2.070 | 2.100 | 2.050 | 2.050 | 3,167 | -0.03(-1.44%) |
Sep 08, 2023 | 2.130 | 2.150 | 2.080 | 2.080 | 13,072 | -0.07(-3.26%) |
Sep 07, 2023 | 2.170 | 2.170 | 2.040 | 2.150 | 12,952 | -0.02(-0.92%) |
Sep 06, 2023 | 2.180 | 2.370 | 2.160 | 2.170 | 3,092 | -0.13(-5.65%) |
Sep 05, 2023 | 2.280 | 2.300 | 2.280 | 2.300 | 1,268 | +0.12(+5.50%) |
Sep 01, 2023 | 2.260 | 2.260 | 2.175 | 2.180 | 677 | -0.07(-3.11%) |
Aug 31, 2023 | 2.210 | 2.250 | 2.200 | 2.250 | 17,990 | +0.05(+2.27%) |
Aug 30, 2023 | 2.250 | 2.260 | 2.110 | 2.200 | 38,467 | -0.06(-2.65%) |
Aug 29, 2023 | 2.310 | 2.420 | 2.260 | 2.260 | 13,738 | -0.06(-2.59%) |
Aug 28, 2023 | 2.360 | 2.470 | 2.320 | 2.320 | 3,919 | -0.06(-2.52%) |
Aug 24, 2023 | 2.380 | 110 | +0.00(+0.00%) | |||
Aug 21, 2023 | 2.380 | 38 | +0.00(+0.00%) | |||
Aug 18, 2023 | 2.400 | 2.400 | 2.380 | 2.380 | 634 | -0.04(-1.65%) |
Aug 16, 2023 | 2.420 | 115 | -0.00(-0.00%) | |||
Aug 15, 2023 | 2.447 | 2.447 | 2.420 | 2.420 | 1,158 | -0.02(-0.64%) |
Aug 14, 2023 | 2.460 | 2.460 | 2.420 | 2.436 | 743 | -0.15(-5.96%) |
Aug 08, 2023 | 2.590 | 49 | -0.01(-0.38%) | |||
Aug 03, 2023 | 2.600 | 78 | +0.08(+3.18%) | |||
Aug 02, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 489 | +0.02(+0.80%) |
Aug 01, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 662 | +0.05(+2.04%) |
Jul 31, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 443 | -0.15(-5.77%) |
Jul 27, 2023 | 2.600 | 143 | +0.20(+8.33%) | |||
Jul 25, 2023 | 2.400 | 16 | +0.03(+1.06%) | |||
Jul 24, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 1,764 | -0.07(-2.67%) |
Jul 21, 2023 | 2.430 | 2.550 | 2.360 | 2.440 | 9,728 | -0.19(-7.22%) |
Jul 19, 2023 | 2.630 | 186 | +0.05(+1.94%) | |||
Jul 18, 2023 | 2.480 | 2.580 | 2.455 | 2.580 | 15,297 | +0.04(+1.57%) |
Jul 17, 2023 | 2.500 | 2.580 | 2.497 | 2.540 | 5,226 | +0.16(+6.72%) |
Jul 14, 2023 | 2.400 | 2.405 | 2.360 | 2.380 | 7,871 | -0.03(-1.24%) |
Jul 13, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 7,303 | -0.03(-1.41%) |
Jul 12, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 407 | -0.06(-2.22%) |
Jul 11, 2023 | 2.550 | 2.550 | 2.500 | 2.500 | 883 | -0.04(-1.73%) |
Jul 10, 2023 | 2.592 | 2.592 | 2.530 | 2.544 | 7,642 | +0.01(+0.29%) |
Jul 07, 2023 | 2.540 | 2.560 | 2.505 | 2.537 | 7,975 | -0.01(-0.50%) |
Jul 06, 2023 | 2.430 | 2.550 | 2.418 | 2.549 | 5,524 | +0.10(+4.26%) |
Jul 05, 2023 | 2.540 | 2.540 | 2.390 | 2.445 | 6,142 | +0.04(+1.87%) |