Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.153 | 7.302 | 7.115 | 7.291 | 253,908 | +0.15(+2.16%) |
Sep 29, 2010 | 6.999 | 7.153 | 6.999 | 7.137 | 102,779 | +0.09(+1.25%) |
Sep 28, 2010 | 6.922 | 7.071 | 6.834 | 7.049 | 129,609 | +0.10(+1.43%) |
Sep 27, 2010 | 6.917 | 7.016 | 6.917 | 6.950 | 70,284 | +0.01(+0.08%) |
Sep 24, 2010 | 6.889 | 6.961 | 6.858 | 6.944 | 124,244 | +0.08(+1.20%) |
Sep 23, 2010 | 6.834 | 7.021 | 6.801 | 6.862 | 137,085 | -0.06(-0.80%) |
Sep 22, 2010 | 6.873 | 6.944 | 6.871 | 6.917 | 92,048 | +0.01(+0.08%) |
Sep 21, 2010 | 6.889 | 6.966 | 6.851 | 6.911 | 129,816 | +0.04(+0.56%) |
Sep 20, 2010 | 6.768 | 6.966 | 6.768 | 6.873 | 313,459 | +0.08(+1.22%) |
Sep 17, 2010 | 6.790 | 6.790 | 6.664 | 6.790 | 228,171 | +0.23(+3.52%) |
Sep 15, 2010 | 6.631 | 6.675 | 6.532 | 6.559 | 90,796 | -0.01(-0.08%) |
Sep 14, 2010 | 6.565 | 6.768 | 6.487 | 6.565 | 334,360 | -0.04(-0.58%) |
Sep 13, 2010 | 6.664 | 6.702 | 6.493 | 6.603 | 190,879 | -0.03(-0.50%) |
Sep 10, 2010 | 6.427 | 6.724 | 6.427 | 6.636 | 201,914 | +0.18(+2.73%) |
Sep 09, 2010 | 6.532 | 6.550 | 6.284 | 6.460 | 99,494 | -0.06(-0.84%) |
Sep 08, 2010 | 6.383 | 6.647 | 6.372 | 6.515 | 135,806 | +0.10(+1.63%) |
Sep 07, 2010 | 6.537 | 6.631 | 6.405 | 6.410 | 78,641 | -0.19(-2.84%) |
Sep 03, 2010 | 6.609 | 6.790 | 6.570 | 6.598 | 109,985 | +0.02(+0.25%) |
Sep 02, 2010 | 6.432 | 6.628 | 6.410 | 6.581 | 112,693 | +0.12(+1.79%) |
Sep 01, 2010 | 6.350 | 6.504 | 6.295 | 6.465 | 168,329 | +0.16(+2.53%) |
Aug 31, 2010 | 6.141 | 6.306 | 6.047 | 6.306 | 169,354 | +0.17(+2.69%) |
Aug 30, 2010 | 6.245 | 6.300 | 6.141 | 6.141 | 129,507 | -0.15(-2.45%) |
Aug 27, 2010 | 6.295 | 6.410 | 6.146 | 6.295 | 209,603 | +0.09(+1.42%) |
Aug 26, 2010 | 6.361 | 6.372 | 6.080 | 6.207 | 126,736 | -0.10(-1.66%) |
Aug 25, 2010 | 6.262 | 6.322 | 6.152 | 6.311 | 195,384 | +0.00(+0.00%) |
Aug 24, 2010 | 6.377 | 6.510 | 6.245 | 6.311 | 210,523 | -0.15(-2.38%) |
Aug 23, 2010 | 6.603 | 6.658 | 6.421 | 6.465 | 210,123 | -0.14(-2.08%) |
Aug 20, 2010 | 6.669 | 6.697 | 6.438 | 6.603 | 203,493 | -0.11(-1.64%) |
Aug 19, 2010 | 6.796 | 6.873 | 6.669 | 6.713 | 113,767 | -0.14(-2.09%) |
Aug 18, 2010 | 6.878 | 6.972 | 6.779 | 6.856 | 82,983 | +0.00(+0.00%) |
Aug 17, 2010 | 6.796 | 7.032 | 6.746 | 6.856 | 276,372 | +0.08(+1.14%) |
Aug 16, 2010 | 6.818 | 6.917 | 6.625 | 6.779 | 144,664 | -0.08(-1.12%) |
Aug 13, 2010 | 6.856 | 7.027 | 6.785 | 6.856 | 173,267 | -0.10(-1.42%) |
Aug 12, 2010 | 6.823 | 7.098 | 6.730 | 6.955 | 238,835 | +0.02(+0.24%) |
Aug 11, 2010 | 6.955 | 6.988 | 6.796 | 6.939 | 178,376 | -0.13(-1.79%) |
Aug 10, 2010 | 6.988 | 7.142 | 6.856 | 7.065 | 173,389 | -0.03(-0.47%) |
Aug 09, 2010 | 7.159 | 7.175 | 7.043 | 7.098 | 152,991 | -0.07(-0.92%) |
Aug 06, 2010 | 7.164 | 7.318 | 6.939 | 7.164 | 215,524 | -0.03(-0.38%) |
Aug 05, 2010 | 7.307 | 7.340 | 6.950 | 7.192 | 285,921 | -0.17(-2.24%) |
Aug 04, 2010 | 7.445 | 7.549 | 7.351 | 7.357 | 152,406 | -0.13(-1.76%) |
Aug 03, 2010 | 7.621 | 7.676 | 7.401 | 7.489 | 193,523 | -0.07(-0.87%) |
Aug 02, 2010 | 7.439 | 7.566 | 7.318 | 7.555 | 251,998 | +0.13(+1.70%) |
Jul 30, 2010 | 7.428 | 7.649 | 7.318 | 7.428 | 183,003 | -0.17(-2.17%) |
Jul 29, 2010 | 7.621 | 7.687 | 7.533 | 7.593 | 135,999 | +0.02(+0.29%) |
Jul 28, 2010 | 7.627 | 7.676 | 7.500 | 7.571 | 121,104 | -0.05(-0.65%) |
Jul 27, 2010 | 7.693 | 7.731 | 7.566 | 7.621 | 143,979 | -0.08(-1.00%) |
Jul 26, 2010 | 7.665 | 7.753 | 7.616 | 7.698 | 223,998 | +0.01(+0.14%) |
Jul 23, 2010 | 7.357 | 7.704 | 7.351 | 7.687 | 304,185 | +0.27(+3.64%) |
Jul 22, 2010 | 7.230 | 7.428 | 7.230 | 7.417 | 214,690 | +0.19(+2.67%) |
Jul 21, 2010 | 7.280 | 7.324 | 7.132 | 7.225 | 203,557 | -0.05(-0.68%) |
Jul 20, 2010 | 7.170 | 7.318 | 7.044 | 7.274 | 201,501 | -0.01(-0.15%) |
Jul 19, 2010 | 7.153 | 7.285 | 7.076 | 7.285 | 218,824 | +0.13(+1.85%) |
Jul 16, 2010 | 7.153 | 7.203 | 7.038 | 7.153 | 197,374 | +0.00(+0.00%) |
Jul 15, 2010 | 7.109 | 7.153 | 6.917 | 7.153 | 191,406 | +0.00(+0.00%) |
Jul 14, 2010 | 6.884 | 7.181 | 6.884 | 7.153 | 600,963 | +0.23(+3.34%) |
Jul 13, 2010 | 7.054 | 7.126 | 6.834 | 6.922 | 932,794 | +0.02(+0.32%) |
Jul 12, 2010 | 6.950 | 6.972 | 6.730 | 6.900 | 409,667 | -0.12(-1.65%) |
Jul 09, 2010 | 7.016 | 7.109 | 6.807 | 7.016 | 505,923 | +0.01(+0.08%) |
Jul 08, 2010 | 6.658 | 7.153 | 6.636 | 7.010 | 467,392 | +0.32(+4.86%) |
Jul 07, 2010 | 6.576 | 6.697 | 6.432 | 6.686 | 286,655 | +0.12(+1.84%) |
Jul 06, 2010 | 6.510 | 6.785 | 6.355 | 6.565 | 404,521 | +0.07(+1.10%) |
Jul 02, 2010 | 6.493 | 6.713 | 6.454 | 6.493 | 158,421 | -0.21(-3.20%) |