Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.60	11.79	11.49	11.53	30,363	-0.19(-1.64%)
Sep 27, 2013	11.73	11.88	11.55	11.72	52,856	-0.07(-0.57%)
Sep 26, 2013	11.73	11.83	11.69	11.79	28,442	+0.02(+0.15%)
Sep 25, 2013	11.56	11.81	11.56	11.77	70,976	+0.19(+1.68%)
Sep 24, 2013	11.51	11.69	11.51	11.58	18,805	+0.00(+0.00%)
Sep 23, 2013	11.50	11.60	11.30	11.58	52,868	+0.12(+1.09%)
Sep 20, 2013	11.31	11.57	11.31	11.45	69,070	+0.07(+0.65%)
Sep 19, 2013	11.37	11.38	11.28	11.38	33,816	+0.04(+0.31%)
Sep 18, 2013	11.19	11.34	11.13	11.34	143,112	+0.16(+1.43%)
Sep 17, 2013	11.17	11.25	11.05	11.18	54,408	+0.07(+0.67%)
Sep 16, 2013	11.13	11.36	11.11	11.11	51,760	-0.04(-0.31%)
Sep 13, 2013	11.21	11.30	11.11	11.14	36,744	+0.12(+1.10%)
Sep 12, 2013	11.22	11.30	11.02	11.02	50,041	-0.20(-1.81%)
Sep 11, 2013	11.34	11.42	11.13	11.23	37,688	-0.03(-0.28%)
Sep 10, 2013	11.42	11.42	11.11	11.26	109,401	-0.13(-1.16%)
Sep 09, 2013	11.30	11.61	11.26	11.39	44,746	+0.14(+1.28%)
Sep 06, 2013	11.14	11.32	11.00	11.24	50,013	+0.10(+0.91%)
Sep 05, 2013	11.08	11.15	10.96	11.14	40,205	+0.02(+0.21%)
Sep 04, 2013	11.20	11.20	10.96	11.12	32,608	+0.04(+0.39%)
Sep 03, 2013	11.15	11.37	10.91	11.08	60,211	-0.03(-0.28%)
Aug 30, 2013	11.53	11.53	11.07	11.11	41,721	-0.46(-3.98%)
Aug 29, 2013	11.63	11.87	11.39	11.57	61,786	-0.02(-0.16%)
Aug 28, 2013	11.58	11.69	11.42	11.59	35,682	+0.24(+2.14%)
Aug 27, 2013	11.29	11.41	11.17	11.34	27,159	+0.13(+1.14%)
Aug 26, 2013	11.31	11.60	11.10	11.22	42,941	-0.04(-0.35%)
Aug 23, 2013	11.26	11.43	11.14	11.26	29,810	-0.13(-1.11%)
Aug 22, 2013	11.00	11.44	11.00	11.38	51,264	+0.25(+2.26%)
Aug 21, 2013	11.02	11.38	10.99	11.13	58,143	+0.05(+0.49%)
Aug 20, 2013	10.96	11.18	10.77	11.08	35,637	+0.16(+1.50%)
Aug 19, 2013	10.94	11.07	10.71	10.91	26,003	+0.05(+0.45%)
Aug 16, 2013	11.02	11.08	10.86	10.86	19,702	-0.12(-1.06%)
Aug 15, 2013	11.15	11.29	10.90	10.98	40,683	-0.17(-1.56%)
Aug 14, 2013	10.98	11.31	10.95	11.15	71,233	+0.20(+1.85%)
Aug 13, 2013	10.72	10.95	10.64	10.95	34,939	+0.18(+1.67%)
Aug 12, 2013	10.62	10.80	10.52	10.77	51,362	+0.05(+0.50%)
Aug 09, 2013	10.67	10.77	10.67	10.72	32,140	-0.02(-0.22%)
Aug 08, 2013	10.73	10.74	10.59	10.74	41,547	+0.11(+1.02%)
Aug 07, 2013	10.61	10.71	10.59	10.63	13,257	-0.01(-0.07%)
Aug 06, 2013	10.74	10.75	10.59	10.64	27,110	-0.05(-0.43%)
Aug 05, 2013	10.72	10.72	10.44	10.69	29,874	+0.05(+0.51%)
Aug 02, 2013	10.71	10.72	10.63	10.63	13,966	+0.00(+0.00%)
Aug 01, 2013	10.83	10.83	10.61	10.63	32,838	-0.03(-0.33%)
Jul 31, 2013	10.74	10.74	10.61	10.67	18,526	+0.05(+0.47%)
Jul 30, 2013	10.61	10.77	10.61	10.62	16,547	-0.04(-0.36%)
Jul 29, 2013	10.60	10.79	10.60	10.66	47,490	+0.04(+0.37%)
Jul 26, 2013	10.71	10.73	10.60	10.62	47,624	-0.05(-0.50%)
Jul 25, 2013	10.54	10.78	10.54	10.67	44,498	+0.13(+1.27%)
Jul 24, 2013	10.65	10.75	10.54	10.54	30,316	-0.06(-0.58%)
Jul 23, 2013	10.52	10.66	10.52	10.60	27,690	+0.01(+0.11%)
Jul 22, 2013	10.59	10.60	10.53	10.59	32,481	-0.00(-0.04%)
Jul 19, 2013	10.39	10.63	10.39	10.59	38,690	+0.23(+2.19%)
Jul 18, 2013	10.48	10.54	10.34	10.36	24,491	+0.00(+0.00%)
Jul 17, 2013	10.39	10.54	10.32	10.36	47,101	-0.02(-0.22%)
Jul 16, 2013	10.34	10.52	10.22	10.39	24,272	+0.01(+0.11%)
Jul 15, 2013	10.31	10.49	10.29	10.37	50,811	+0.08(+0.82%)
Jul 12, 2013	10.59	10.59	10.29	10.29	27,474	-0.07(-0.70%)
Jul 11, 2013	10.40	10.48	10.31	10.36	12,915	-0.02(-0.18%)
Jul 10, 2013	10.30	10.48	10.21	10.38	38,151	+0.02(+0.15%)
Jul 09, 2013	10.65	10.66	10.36	10.37	33,349	-0.30(-2.77%)
Jul 08, 2013	10.75	10.84	10.64	10.66	22,099	-0.10(-0.96%)
Jul 05, 2013	10.75	10.87	10.75	10.77	12,321	-0.08(-0.71%)
Jul 03, 2013	10.65	10.86	10.55	10.84	25,272	+0.25(+2.39%)
Jul 02, 2013	10.59	10.79	10.59	10.59	25,059	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.