Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 7.173 | 7.348 | 7.048 | 7.131 | 36,778 | -0.20(-2.76%) |
Sep 29, 2015 | 6.998 | 7.348 | 6.784 | 7.334 | 96,075 | +0.35(+5.01%) |
Sep 28, 2015 | 7.035 | 7.127 | 6.979 | 6.984 | 27,624 | -0.10(-1.40%) |
Sep 25, 2015 | 7.074 | 7.125 | 7.006 | 7.083 | 19,915 | -0.06(-0.87%) |
Sep 24, 2015 | 7.070 | 7.257 | 7.054 | 7.146 | 25,015 | -0.05(-0.73%) |
Sep 23, 2015 | 7.143 | 7.216 | 6.914 | 7.198 | 49,615 | +0.05(+0.77%) |
Sep 22, 2015 | 6.854 | 7.143 | 6.832 | 7.143 | 24,683 | +0.16(+2.30%) |
Sep 21, 2015 | 6.946 | 7.006 | 6.809 | 6.983 | 33,397 | +0.15(+2.14%) |
Sep 18, 2015 | 6.960 | 7.097 | 6.713 | 6.836 | 48,536 | -0.21(-2.99%) |
Sep 17, 2015 | 7.010 | 7.129 | 7.010 | 7.047 | 9,557 | -0.15(-2.04%) |
Sep 16, 2015 | 6.685 | 7.212 | 6.685 | 7.193 | 36,570 | +0.51(+7.60%) |
Sep 15, 2015 | 6.951 | 7.083 | 6.552 | 6.685 | 46,164 | -0.22(-3.25%) |
Sep 14, 2015 | 6.726 | 6.923 | 6.726 | 6.909 | 22,853 | +0.18(+2.65%) |
Sep 11, 2015 | 6.800 | 6.882 | 6.731 | 6.731 | 21,457 | -0.16(-2.26%) |
Sep 10, 2015 | 6.868 | 6.964 | 6.813 | 6.887 | 18,312 | -0.00(-0.07%) |
Sep 09, 2015 | 6.868 | 7.180 | 6.800 | 6.891 | 69,054 | +0.02(+0.27%) |
Sep 08, 2015 | 6.868 | 7.102 | 6.825 | 6.873 | 13,138 | -0.05(-0.73%) |
Sep 04, 2015 | 6.713 | 6.923 | 6.923 | 6.923 | 22,931 | +0.16(+2.30%) |
Sep 03, 2015 | 6.974 | 7.143 | 6.740 | 6.768 | 20,677 | -0.30(-4.21%) |
Sep 02, 2015 | 7.138 | 7.225 | 6.772 | 7.065 | 47,964 | -0.15(-2.04%) |
Sep 01, 2015 | 7.161 | 7.257 | 7.006 | 7.212 | 59,982 | -0.02(-0.25%) |
Aug 31, 2015 | 7.070 | 7.230 | 6.923 | 7.230 | 52,028 | +0.00(+0.00%) |
Aug 28, 2015 | 6.722 | 7.271 | 6.644 | 7.230 | 36,994 | +0.37(+5.41%) |
Aug 27, 2015 | 6.392 | 7.074 | 6.392 | 6.859 | 74,468 | +0.62(+9.98%) |
Aug 26, 2015 | 6.228 | 6.573 | 6.046 | 6.237 | 83,571 | -0.05(-0.72%) |
Aug 25, 2015 | 6.219 | 6.341 | 5.839 | 6.282 | 107,715 | -0.02(-0.29%) |
Aug 24, 2015 | 5.905 | 6.364 | 5.459 | 6.300 | 144,802 | +0.28(+4.60%) |
Aug 21, 2015 | 5.987 | 6.205 | 5.978 | 6.023 | 117,733 | -0.05(-0.75%) |
Aug 20, 2015 | 5.932 | 6.178 | 5.932 | 6.069 | 56,208 | +0.07(+1.14%) |
Aug 19, 2015 | 6.105 | 6.296 | 5.978 | 6.000 | 114,860 | -0.20(-3.30%) |
Aug 18, 2015 | 6.414 | 6.414 | 6.160 | 6.205 | 36,629 | -0.22(-3.47%) |
Aug 17, 2015 | 6.069 | 6.428 | 6.050 | 6.428 | 45,015 | +0.38(+6.32%) |
Aug 14, 2015 | 6.128 | 6.264 | 6.000 | 6.046 | 22,893 | -0.07(-1.12%) |
Aug 13, 2015 | 6.473 | 6.578 | 6.114 | 6.114 | 40,980 | -0.34(-5.28%) |
Aug 12, 2015 | 6.228 | 6.637 | 6.123 | 6.455 | 65,955 | +0.27(+4.34%) |
Aug 11, 2015 | 6.164 | 6.255 | 6.051 | 6.187 | 52,505 | -0.03(-0.51%) |
Aug 10, 2015 | 6.260 | 6.260 | 6.119 | 6.219 | 17,981 | +0.15(+2.40%) |
Aug 07, 2015 | 6.191 | 6.296 | 6.023 | 6.073 | 89,210 | -0.09(-1.40%) |
Aug 06, 2015 | 6.532 | 6.610 | 6.132 | 6.160 | 122,359 | -0.38(-5.84%) |
Aug 05, 2015 | 6.591 | 6.746 | 6.469 | 6.541 | 91,654 | -0.05(-0.69%) |
Aug 04, 2015 | 6.773 | 6.805 | 6.378 | 6.587 | 110,187 | -0.19(-2.82%) |
Aug 03, 2015 | 7.010 | 7.205 | 6.778 | 6.778 | 88,319 | -0.27(-3.81%) |
Jul 31, 2015 | 7.023 | 7.178 | 7.023 | 7.046 | 20,678 | -0.03(-0.45%) |
Jul 30, 2015 | 7.091 | 7.251 | 6.964 | 7.078 | 14,305 | -0.00(-0.06%) |
Jul 29, 2015 | 7.346 | 7.387 | 6.996 | 7.082 | 53,975 | -0.23(-3.17%) |
Jul 28, 2015 | 6.966 | 7.314 | 6.799 | 7.314 | 35,192 | +0.44(+6.37%) |
Jul 27, 2015 | 6.993 | 7.129 | 6.804 | 6.876 | 59,585 | +0.00(+0.00%) |
Jul 24, 2015 | 6.813 | 7.011 | 6.781 | 6.876 | 32,582 | +0.04(+0.59%) |
Jul 23, 2015 | 7.156 | 7.156 | 6.831 | 6.835 | 70,985 | -0.24(-3.38%) |
Jul 22, 2015 | 7.170 | 7.213 | 7.039 | 7.075 | 24,915 | -0.10(-1.45%) |
Jul 21, 2015 | 7.048 | 7.179 | 6.885 | 7.179 | 33,202 | +0.17(+2.45%) |
Jul 20, 2015 | 7.052 | 7.251 | 6.879 | 7.007 | 51,149 | -0.11(-1.52%) |
Jul 17, 2015 | 7.174 | 7.288 | 6.998 | 7.115 | 42,962 | -0.06(-0.88%) |
Jul 16, 2015 | 7.215 | 7.409 | 7.156 | 7.179 | 55,262 | +0.04(+0.57%) |
Jul 15, 2015 | 7.201 | 7.201 | 7.041 | 7.138 | 56,252 | +0.06(+0.89%) |
Jul 14, 2015 | 7.079 | 7.212 | 7.002 | 7.075 | 37,023 | +0.05(+0.64%) |
Jul 13, 2015 | 7.025 | 7.097 | 6.948 | 7.030 | 43,402 | +0.04(+0.52%) |
Jul 10, 2015 | 7.274 | 7.289 | 6.953 | 6.993 | 31,031 | -0.25(-3.49%) |
Jul 09, 2015 | 6.966 | 7.368 | 6.948 | 7.246 | 46,514 | +0.30(+4.29%) |
Jul 08, 2015 | 6.957 | 7.138 | 6.948 | 6.948 | 27,983 | -0.08(-1.16%) |
Jul 07, 2015 | 7.174 | 7.174 | 6.948 | 7.030 | 45,863 | -0.11(-1.58%) |
Jul 06, 2015 | 7.192 | 7.427 | 7.138 | 7.142 | 40,642 | -0.05(-0.69%) |
Jul 02, 2015 | 7.305 | 7.192 | 7.192 | 7.192 | 44,491 | +0.00(+0.06%) |