Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	40.89	41.56	40.13	41.07	870,442	+0.30(+0.73%)
Sep 29, 2008	44.64	44.76	40.67	40.78	742,784	-4.08(-9.09%)
Sep 26, 2008	44.70	45.72	44.27	44.85	0	-0.75(-1.64%)
Sep 25, 2008	45.30	46.23	45.09	45.60	397,560	+0.50(+1.10%)
Sep 24, 2008	46.70	46.71	44.75	45.11	467,577	-1.60(-3.42%)
Sep 23, 2008	47.13	48.54	46.48	46.71	256,493	-0.51(-1.07%)
Sep 22, 2008	47.12	48.79	46.93	47.21	454,437	-0.08(-0.17%)
Sep 19, 2008	49.62	49.62	43.35	47.29	0	+0.76(+1.63%)
Sep 18, 2008	44.42	48.39	41.73	46.53	996,125	+2.86(+6.54%)
Sep 17, 2008	46.11	46.11	43.68	43.68	380,921	-3.22(-6.86%)
Sep 16, 2008	44.47	46.89	44.47	46.89	496,403	+1.50(+3.30%)
Sep 15, 2008	43.86	46.39	43.86	45.39	299,005	-0.62(-1.36%)
Sep 12, 2008	45.36	46.32	45.36	46.02	202,220	+0.29(+0.63%)
Sep 11, 2008	44.08	45.81	43.83	45.73	265,109	+1.26(+2.82%)
Sep 10, 2008	45.19	45.91	44.28	44.47	534,920	-0.85(-1.87%)
Sep 09, 2008	47.16	48.00	45.31	45.32	438,683	-2.02(-4.28%)
Sep 08, 2008	47.48	48.16	46.81	47.35	348,629	+0.97(+2.08%)
Sep 05, 2008	45.63	47.46	45.76	46.38	0	-0.86(-1.82%)
Sep 04, 2008	46.55	48.40	46.55	47.24	314,655	-1.70(-3.47%)
Sep 03, 2008	49.12	49.71	48.77	48.94	325,192	-0.32(-0.64%)
Sep 02, 2008	49.30	50.67	48.70	49.25	209,319	+0.57(+1.17%)
Aug 29, 2008	49.19	49.50	48.43	48.68	0	-0.62(-1.26%)
Aug 28, 2008	48.02	49.60	47.91	49.31	205,845	+1.30(+2.71%)
Aug 27, 2008	46.98	48.23	46.98	48.01	256,915	+1.03(+2.19%)
Aug 26, 2008	46.91	47.12	46.14	46.98	184,024	-0.14(-0.31%)
Aug 25, 2008	47.73	47.97	46.58	47.12	237,012	-0.55(-1.16%)
Aug 22, 2008	46.61	48.08	46.43	47.67	0	+1.36(+2.93%)
Aug 21, 2008	45.67	46.69	45.25	46.32	240,553	+0.23(+0.51%)
Aug 20, 2008	47.79	48.24	45.64	46.08	731,707	-1.57(-3.30%)
Aug 19, 2008	48.67	48.83	47.18	47.65	239,389	-1.17(-2.39%)
Aug 18, 2008	49.64	49.93	47.88	48.82	234,934	-0.49(-0.99%)
Aug 15, 2008	49.14	49.80	48.92	49.31	0	+0.37(+0.76%)
Aug 14, 2008	48.27	49.54	48.27	48.94	216,056	+0.24(+0.50%)
Aug 13, 2008	48.18	48.80	47.63	48.69	214,575	+0.31(+0.64%)
Aug 12, 2008	47.94	48.45	47.35	48.39	419,395	+0.38(+0.79%)
Aug 11, 2008	47.84	48.22	47.48	48.01	543,354	-0.29(-0.60%)
Aug 08, 2008	46.85	48.62	46.77	48.30	338,896	+1.30(+2.77%)
Aug 07, 2008	47.39	47.39	46.33	46.99	265,951	-0.82(-1.72%)
Aug 06, 2008	47.27	47.93	46.71	47.82	326,152	+0.33(+0.68%)
Aug 05, 2008	47.23	47.84	46.55	47.49	403,179	+0.87(+1.86%)
Aug 04, 2008	47.05	47.23	45.91	46.62	293,003	-0.35(-0.75%)
Aug 01, 2008	47.76	48.22	46.55	46.98	347,088	-0.60(-1.25%)
Jul 31, 2008	47.41	48.42	46.67	47.57	359,158	-0.57(-1.18%)
Jul 30, 2008	47.74	48.98	47.35	48.14	378,384	+0.54(+1.14%)
Jul 29, 2008	47.60	47.81	46.05	47.60	367,676	+1.65(+3.60%)
Jul 28, 2008	46.07	47.18	45.49	45.95	589,817	-0.46(-0.99%)
Jul 25, 2008	45.41	46.62	44.54	46.41	396,032	+1.49(+3.32%)
Jul 24, 2008	46.29	46.49	44.59	44.92	324,017	-1.38(-2.99%)
Jul 23, 2008	45.39	46.34	45.02	46.30	387,019	+0.84(+1.85%)
Jul 22, 2008	41.86	45.51	41.64	45.46	529,327	+3.47(+8.27%)
Jul 21, 2008	41.44	42.10	41.26	41.99	269,615	+0.78(+1.89%)
Jul 18, 2008	40.74	41.52	40.65	41.21	383,833	+0.45(+1.11%)
Jul 17, 2008	40.13	40.86	39.63	40.76	342,514	+0.73(+1.83%)
Jul 16, 2008	38.38	40.13	38.29	40.03	402,122	+1.77(+4.63%)
Jul 15, 2008	38.40	38.78	37.78	38.26	627,344	-0.54(-1.40%)
Jul 14, 2008	39.61	39.76	38.23	38.80	275,634	-0.41(-1.04%)
Jul 11, 2008	38.23	39.89	38.23	39.20	440,092	-0.13(-0.32%)
Jul 10, 2008	39.50	39.78	38.43	39.33	585,513	-0.31(-0.78%)
Jul 09, 2008	39.95	40.26	39.29	39.64	860,265	-0.38(-0.95%)
Jul 08, 2008	38.23	40.17	37.96	40.02	624,264	+1.89(+4.95%)
Jul 07, 2008	38.62	38.91	37.71	38.13	526,471	-0.19(-0.50%)
Jul 04, 2008	38.79	38.79	37.61	38.32	343,098	+0.00(+0.00%)
Jul 03, 2008	38.79	38.79	37.61	38.32	343,098	-0.39(-1.00%)
Jul 02, 2008	39.76	39.95	38.44	38.71	601,978	-1.28(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.