Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	26.32	27.06	26.19	26.45	535,400	-0.28(-1.06%)
Sep 29, 2011	26.87	27.27	26.31	26.73	392,264	+0.57(+2.17%)
Sep 28, 2011	26.49	26.72	25.97	26.16	560,406	-0.05(-0.17%)
Sep 27, 2011	25.78	26.79	25.63	26.21	234,441	+1.05(+4.16%)
Sep 26, 2011	25.00	25.21	24.48	25.16	228,805	+0.41(+1.67%)
Sep 23, 2011	23.95	24.80	23.95	24.75	296,645	+0.75(+3.13%)
Sep 22, 2011	23.72	24.15	23.55	24.00	618,483	-0.54(-2.21%)
Sep 21, 2011	26.44	26.58	24.52	24.54	461,509	-1.88(-7.12%)
Sep 20, 2011	27.03	27.16	26.41	26.42	243,465	-0.42(-1.57%)
Sep 19, 2011	26.82	27.02	26.39	26.84	250,195	-0.44(-1.61%)
Sep 16, 2011	27.11	27.50	27.00	27.28	283,290	+0.36(+1.33%)
Sep 15, 2011	26.85	27.10	26.67	26.93	209,722	+0.32(+1.21%)
Sep 14, 2011	26.05	26.88	25.36	26.61	294,579	+0.80(+3.09%)
Sep 13, 2011	25.44	25.93	25.14	25.81	296,566	+0.46(+1.81%)
Sep 12, 2011	25.02	25.46	24.94	25.35	329,150	-0.14(-0.54%)
Sep 09, 2011	25.73	25.89	25.33	25.49	348,810	-0.61(-2.35%)
Sep 08, 2011	26.38	26.72	25.99	26.10	257,730	-0.49(-1.83%)
Sep 07, 2011	26.27	26.61	26.22	26.59	342,781	+0.57(+2.19%)
Sep 06, 2011	25.49	26.10	25.47	26.02	364,484	-0.46(-1.73%)
Sep 02, 2011	27.18	27.30	26.30	26.48	403,224	-1.37(-4.91%)
Sep 01, 2011	28.16	28.70	27.55	27.84	479,047	-0.40(-1.43%)
Aug 31, 2011	28.23	28.55	27.92	28.25	314,026	+0.22(+0.79%)
Aug 30, 2011	27.60	28.07	27.15	28.03	299,659	+0.25(+0.89%)
Aug 29, 2011	26.96	27.79	26.96	27.78	226,565	+1.15(+4.31%)
Aug 26, 2011	25.64	26.63	25.27	26.63	252,944	+0.76(+2.94%)
Aug 25, 2011	26.72	27.04	25.72	25.87	281,894	-0.73(-2.76%)
Aug 24, 2011	25.93	26.71	25.84	26.61	167,941	+0.61(+2.37%)
Aug 23, 2011	25.16	26.01	24.98	25.99	270,371	+0.94(+3.77%)
Aug 22, 2011	25.50	25.53	24.85	25.05	300,364	+0.17(+0.66%)
Aug 19, 2011	24.39	25.43	24.03	24.88	410,049	+0.03(+0.11%)
Aug 18, 2011	25.13	25.19	24.37	24.85	721,558	-1.07(-4.14%)
Aug 17, 2011	26.06	26.25	25.65	25.93	502,391	+0.06(+0.25%)
Aug 16, 2011	25.94	26.20	25.61	25.86	318,438	-0.33(-1.26%)
Aug 15, 2011	26.22	26.38	25.84	26.19	320,867	+0.17(+0.67%)
Aug 12, 2011	26.02	26.33	25.40	26.02	323,463	+0.14(+0.53%)
Aug 11, 2011	24.81	26.40	24.64	25.88	398,404	+1.11(+4.48%)
Aug 10, 2011	25.83	26.23	24.70	24.77	439,995	-1.73(-6.54%)
Aug 09, 2011	26.30	26.51	24.38	26.50	601,574	+1.54(+6.17%)
Aug 08, 2011	26.30	27.27	24.95	24.96	647,746	-2.25(-8.26%)
Aug 05, 2011	27.57	27.83	26.66	27.21	505,286	-0.01(-0.03%)
Aug 04, 2011	28.04	28.07	27.22	27.22	698,020	-1.24(-4.35%)
Aug 03, 2011	28.27	28.49	27.73	28.46	278,324	+0.19(+0.68%)
Aug 02, 2011	28.71	29.09	28.26	28.27	421,261	-0.55(-1.91%)
Aug 01, 2011	29.58	29.58	28.47	28.82	476,423	-0.50(-1.72%)
Jul 29, 2011	28.27	30.07	27.75	29.32	758,020	+1.34(+4.79%)
Jul 28, 2011	28.04	28.25	27.65	27.98	368,387	+0.01(+0.03%)
Jul 27, 2011	28.95	29.04	27.90	27.97	279,009	-1.17(-4.00%)
Jul 26, 2011	29.56	29.56	29.08	29.14	178,673	-0.48(-1.61%)
Jul 25, 2011	29.42	30.01	29.21	29.61	206,250	-0.13(-0.43%)
Jul 22, 2011	30.00	30.01	29.72	29.74	185,581	-0.39(-1.31%)
Jul 21, 2011	29.73	30.18	29.60	30.14	225,034	+0.61(+2.05%)
Jul 20, 2011	29.47	29.73	29.38	29.53	185,148	+0.08(+0.28%)
Jul 19, 2011	28.84	29.48	28.84	29.45	196,705	+0.79(+2.75%)
Jul 18, 2011	29.13	29.13	28.56	28.66	186,982	-0.61(-2.07%)
Jul 15, 2011	29.60	29.60	29.01	29.27	218,110	-0.28(-0.93%)
Jul 14, 2011	29.71	29.92	29.52	29.54	566,926	-0.17(-0.56%)
Jul 13, 2011	29.55	30.05	29.55	29.71	233,395	+0.26(+0.87%)
Jul 12, 2011	29.58	29.71	29.38	29.45	167,892	-0.28(-0.93%)
Jul 11, 2011	29.82	30.08	29.66	29.72	273,047	-0.48(-1.58%)
Jul 08, 2011	29.74	30.22	29.74	30.20	306,367	+0.06(+0.21%)
Jul 07, 2011	30.18	30.23	29.89	30.14	230,948	+0.20(+0.67%)
Jul 06, 2011	30.15	30.31	29.88	29.94	364,477	-0.30(-1.00%)
Jul 05, 2011	30.37	30.41	30.12	30.24	265,149	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.