Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.09	64.23	62.27	62.29	331,063	-1.80(-2.80%)
Sep 29, 2014	63.57	64.52	63.36	64.09	140,734	-0.39(-0.60%)
Sep 26, 2014	63.78	64.59	63.78	64.47	155,592	+0.73(+1.14%)
Sep 25, 2014	64.33	64.95	63.64	63.75	308,447	-0.29(-0.46%)
Sep 24, 2014	63.68	64.59	63.68	64.04	219,886	+0.19(+0.30%)
Sep 23, 2014	65.52	65.65	63.76	63.85	264,106	-1.82(-2.78%)
Sep 22, 2014	66.51	66.51	64.99	65.67	208,602	-1.45(-2.15%)
Sep 19, 2014	69.08	69.61	67.10	67.12	402,406	-2.01(-2.91%)
Sep 18, 2014	68.01	69.17	67.90	69.13	194,373	+1.29(+1.89%)
Sep 17, 2014	67.39	68.37	67.28	67.85	174,746	+0.45(+0.67%)
Sep 16, 2014	66.64	67.62	66.27	67.39	193,467	+0.70(+1.05%)
Sep 15, 2014	67.30	67.30	66.22	66.69	116,545	-0.42(-0.62%)
Sep 12, 2014	67.87	67.99	66.64	67.11	287,828	-0.79(-1.17%)
Sep 11, 2014	66.65	68.16	66.65	67.90	176,795	+0.63(+0.94%)
Sep 10, 2014	66.04	67.35	65.86	67.27	231,546	+1.35(+2.05%)
Sep 09, 2014	66.56	66.68	65.48	65.92	226,862	-0.69(-1.04%)
Sep 08, 2014	66.52	67.08	66.34	66.61	170,118	+0.07(+0.10%)
Sep 05, 2014	66.84	67.14	66.26	66.54	308,472	-0.63(-0.94%)
Sep 04, 2014	68.21	68.78	66.89	67.18	183,692	-0.77(-1.14%)
Sep 03, 2014	69.19	69.21	67.75	67.95	217,667	-0.90(-1.30%)
Sep 02, 2014	67.96	69.40	67.71	68.85	253,219	+0.96(+1.42%)
Aug 29, 2014	67.36	67.88	67.88	67.88	97,677	+0.51(+0.76%)
Aug 28, 2014	67.73	67.81	67.17	67.37	124,861	-0.69(-1.01%)
Aug 27, 2014	67.79	68.59	67.78	68.06	229,431	+0.26(+0.39%)
Aug 26, 2014	67.22	68.00	67.21	67.80	146,489	+0.61(+0.91%)
Aug 25, 2014	67.29	67.80	66.86	67.19	152,074	+0.18(+0.27%)
Aug 22, 2014	67.27	67.38	66.48	67.01	180,939	-0.46(-0.69%)
Aug 21, 2014	66.14	67.79	65.67	67.47	288,668	+1.47(+2.23%)
Aug 20, 2014	65.38	66.14	65.29	66.00	203,428	+0.16(+0.24%)
Aug 19, 2014	65.30	65.87	65.17	65.83	205,718	+0.43(+0.66%)
Aug 18, 2014	64.71	65.64	64.49	65.40	193,776	+1.12(+1.73%)
Aug 15, 2014	64.48	64.54	63.84	64.28	303,299	+0.44(+0.70%)
Aug 14, 2014	64.84	64.84	63.59	63.84	163,443	-0.88(-1.36%)
Aug 13, 2014	63.46	65.14	63.17	64.72	242,931	+1.66(+2.64%)
Aug 12, 2014	63.30	63.71	62.60	63.06	125,816	-0.32(-0.51%)
Aug 11, 2014	62.60	63.69	62.44	63.38	157,392	+1.10(+1.76%)
Aug 08, 2014	61.18	62.71	61.01	62.28	203,757	+1.19(+1.95%)
Aug 07, 2014	61.83	62.16	61.05	61.09	229,788	-0.37(-0.60%)
Aug 06, 2014	61.35	62.10	61.10	61.46	145,817	-0.45(-0.73%)
Aug 05, 2014	60.69	62.32	60.65	61.91	342,616	+0.71(+1.16%)
Aug 04, 2014	61.13	61.44	60.34	61.20	251,461	+0.17(+0.28%)
Aug 01, 2014	60.17	61.13	59.99	61.03	382,620	+1.02(+1.70%)
Jul 31, 2014	59.27	62.35	59.27	60.01	492,661	+1.11(+1.88%)
Jul 30, 2014	58.85	59.53	58.21	58.91	296,389	+0.43(+0.73%)
Jul 29, 2014	58.37	58.84	58.11	58.48	231,167	+0.15(+0.26%)
Jul 28, 2014	58.27	58.47	57.43	58.33	214,630	+0.08(+0.13%)
Jul 25, 2014	57.91	58.58	57.76	58.26	281,109	-0.28(-0.48%)
Jul 24, 2014	58.93	59.17	58.35	58.54	289,557	-0.31(-0.53%)
Jul 23, 2014	59.20	59.24	58.46	58.85	156,101	-0.34(-0.57%)
Jul 22, 2014	59.17	59.37	58.75	59.19	210,705	+0.35(+0.59%)
Jul 21, 2014	57.79	59.01	57.58	58.84	159,559	+0.60(+1.04%)
Jul 18, 2014	57.45	59.16	57.45	58.24	370,863	+0.78(+1.37%)
Jul 17, 2014	58.98	59.72	57.26	57.45	467,454	-1.95(-3.28%)
Jul 16, 2014	60.48	60.50	59.25	59.40	193,094	-0.70(-1.16%)
Jul 15, 2014	60.74	61.20	59.81	60.10	181,267	-0.73(-1.20%)
Jul 14, 2014	60.65	61.22	60.51	60.83	150,176	+0.68(+1.13%)
Jul 11, 2014	59.93	60.36	59.45	60.15	125,865	+0.31(+0.52%)
Jul 10, 2014	59.20	60.18	58.84	59.83	239,367	-0.54(-0.89%)
Jul 09, 2014	60.73	61.25	60.08	60.37	162,848	-0.12(-0.20%)
Jul 08, 2014	61.60	61.64	60.30	60.50	261,224	-1.15(-1.87%)
Jul 07, 2014	62.45	62.48	61.34	61.65	256,016	-1.09(-1.73%)
Jul 03, 2014	62.10	62.73	62.73	62.73	119,054	+0.74(+1.19%)
Jul 02, 2014	63.10	63.27	61.90	62.00	183,999	-1.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.