Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.53	60.13	59.08	59.55	199,125	+0.53(+0.91%)
Sep 29, 2015	58.95	59.37	58.76	59.01	128,374	-0.06(-0.10%)
Sep 28, 2015	59.88	60.33	59.00	59.07	205,153	-1.05(-1.74%)
Sep 25, 2015	60.40	60.79	59.73	60.12	196,243	+0.11(+0.19%)
Sep 24, 2015	59.55	60.42	58.63	60.00	183,821	-0.08(-0.13%)
Sep 23, 2015	61.30	61.30	60.00	60.08	117,807	-1.00(-1.64%)
Sep 22, 2015	61.07	61.28	60.58	61.08	231,680	-0.75(-1.22%)
Sep 21, 2015	61.55	62.39	61.30	61.83	134,288	+0.69(+1.14%)
Sep 18, 2015	62.32	63.04	60.94	61.14	603,231	-2.33(-3.67%)
Sep 17, 2015	64.58	65.07	63.02	63.47	273,885	-1.17(-1.81%)
Sep 16, 2015	63.94	64.86	63.81	64.64	150,166	+0.63(+0.98%)
Sep 15, 2015	63.49	64.22	63.32	64.01	167,642	+0.57(+0.90%)
Sep 14, 2015	64.82	64.82	63.26	63.44	164,491	-1.38(-2.13%)
Sep 11, 2015	63.27	64.88	63.02	64.82	377,417	+1.16(+1.82%)
Sep 10, 2015	61.93	63.90	61.74	63.66	326,869	+1.62(+2.61%)
Sep 09, 2015	62.79	63.24	61.93	62.04	215,703	-0.87(-1.38%)
Sep 08, 2015	61.93	63.14	61.78	62.91	194,552	+1.84(+3.01%)
Sep 04, 2015	61.00	61.07	61.07	61.07	177,317	-0.75(-1.22%)
Sep 03, 2015	61.78	62.46	61.41	61.82	192,989	+0.10(+0.17%)
Sep 02, 2015	61.53	61.73	60.84	61.72	189,936	+0.88(+1.44%)
Sep 01, 2015	61.33	62.04	60.71	60.84	243,668	-1.71(-2.74%)
Aug 31, 2015	62.32	63.00	61.92	62.55	205,646	-0.11(-0.18%)
Aug 28, 2015	62.53	63.09	62.06	62.67	239,844	-0.01(-0.02%)
Aug 27, 2015	62.24	63.44	61.49	62.68	271,340	+0.96(+1.56%)
Aug 26, 2015	61.54	61.94	60.42	61.72	337,309	+1.10(+1.82%)
Aug 25, 2015	62.02	62.14	60.54	60.61	353,990	-0.01(-0.02%)
Aug 24, 2015	59.99	62.44	55.21	60.62	447,845	-1.97(-3.15%)
Aug 21, 2015	63.39	64.01	62.30	62.59	368,486	-1.29(-2.01%)
Aug 20, 2015	64.15	64.56	63.78	63.88	249,940	-0.75(-1.16%)
Aug 19, 2015	64.73	65.31	64.31	64.63	152,366	-0.62(-0.95%)
Aug 18, 2015	65.29	65.82	65.08	65.25	173,772	-0.30(-0.46%)
Aug 17, 2015	64.85	65.70	64.67	65.55	128,544	+0.33(+0.51%)
Aug 14, 2015	64.31	65.22	63.76	65.22	176,062	+0.90(+1.41%)
Aug 13, 2015	64.23	64.90	63.95	64.31	214,517	+0.12(+0.19%)
Aug 12, 2015	63.41	64.38	62.76	64.19	277,472	+0.42(+0.66%)
Aug 11, 2015	64.18	64.46	63.40	63.77	301,187	-1.09(-1.69%)
Aug 10, 2015	63.76	64.93	63.76	64.87	234,123	+1.44(+2.27%)
Aug 07, 2015	63.60	64.07	62.96	63.43	170,345	-0.59(-0.92%)
Aug 06, 2015	64.44	64.58	63.90	64.02	179,398	-0.22(-0.34%)
Aug 05, 2015	64.30	65.31	64.19	64.24	209,594	+0.28(+0.43%)
Aug 04, 2015	63.93	64.49	63.75	63.96	167,767	+0.08(+0.12%)
Aug 03, 2015	64.14	64.38	62.50	63.89	249,365	-0.25(-0.39%)
Jul 31, 2015	64.73	65.16	63.93	64.13	235,207	-0.57(-0.88%)
Jul 30, 2015	62.92	65.54	62.92	64.71	272,717	+0.70(+1.09%)
Jul 29, 2015	64.05	64.46	63.68	64.01	323,593	+0.06(+0.09%)
Jul 28, 2015	63.75	64.23	63.02	63.95	251,587	+0.43(+0.67%)
Jul 27, 2015	64.01	64.47	63.39	63.52	207,231	-0.61(-0.95%)
Jul 24, 2015	65.61	65.87	64.02	64.13	252,838	-1.77(-2.69%)
Jul 23, 2015	66.34	67.12	65.77	65.90	163,957	-0.15(-0.23%)
Jul 22, 2015	65.84	66.22	65.42	66.06	182,340	+0.10(+0.14%)
Jul 21, 2015	67.42	67.42	65.77	65.96	152,096	-1.35(-2.01%)
Jul 20, 2015	67.63	68.06	67.08	67.31	177,069	-0.18(-0.27%)
Jul 17, 2015	68.40	68.88	67.28	67.49	212,238	-1.09(-1.60%)
Jul 16, 2015	68.54	69.10	68.31	68.59	248,706	+0.49(+0.71%)
Jul 15, 2015	68.34	68.34	67.65	68.10	167,500	-0.15(-0.22%)
Jul 14, 2015	67.97	68.44	67.83	68.26	360,537	+0.50(+0.74%)
Jul 13, 2015	67.97	68.14	67.61	67.75	378,120	-0.19(-0.28%)
Jul 10, 2015	68.34	68.52	66.72	67.94	490,423	+0.90(+1.35%)
Jul 09, 2015	68.03	68.07	66.91	67.04	236,091	-0.31(-0.47%)
Jul 08, 2015	67.58	68.19	66.78	67.35	275,643	-0.78(-1.15%)
Jul 07, 2015	68.41	68.43	66.90	68.13	205,473	-0.30(-0.43%)
Jul 06, 2015	68.58	69.18	67.92	68.43	188,966	-0.67(-0.96%)
Jul 02, 2015	70.31	69.09	69.09	69.09	155,572	-0.94(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.