Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	101.82	101.83	100.64	100.79	279,419	-1.12(-1.10%)
Sep 28, 2017	102.45	102.81	101.75	101.91	266,052	-0.64(-0.62%)
Sep 27, 2017	100.77	102.76	100.77	102.55	372,954	+2.09(+2.08%)
Sep 26, 2017	100.06	100.95	99.65	100.46	396,537	+0.53(+0.53%)
Sep 25, 2017	100.56	100.58	99.13	99.93	284,132	-0.68(-0.67%)
Sep 22, 2017	99.85	101.31	99.85	100.60	186,475	+0.61(+0.61%)
Sep 21, 2017	99.84	100.46	99.37	99.99	441,468	+0.05(+0.05%)
Sep 20, 2017	97.94	100.68	97.94	99.95	267,603	+2.04(+2.09%)
Sep 19, 2017	98.20	98.30	96.98	97.90	257,527	-0.66(-0.67%)
Sep 18, 2017	97.59	99.12	96.66	98.56	272,583	+1.20(+1.23%)
Sep 15, 2017	96.38	98.02	96.02	97.36	582,363	+1.11(+1.15%)
Sep 14, 2017	95.01	96.53	94.83	96.25	240,963	+1.18(+1.24%)
Sep 13, 2017	94.60	95.28	94.07	95.08	147,781	+0.30(+0.32%)
Sep 12, 2017	94.49	94.94	94.13	94.78	124,184	+0.31(+0.33%)
Sep 11, 2017	93.77	94.49	93.30	94.47	125,726	+1.11(+1.19%)
Sep 08, 2017	92.54	93.61	92.23	93.36	148,136	+0.61(+0.65%)
Sep 07, 2017	92.35	92.96	92.03	92.75	154,085	+0.02(+0.02%)
Sep 06, 2017	92.76	93.24	92.39	92.73	286,639	+0.37(+0.40%)
Sep 05, 2017	93.36	93.80	92.30	92.37	303,910	-1.02(-1.09%)
Sep 01, 2017	93.81	93.90	93.36	93.39	142,411	+0.04(+0.04%)
Aug 31, 2017	93.59	93.83	93.07	93.35	171,137	+0.07(+0.07%)
Aug 30, 2017	93.04	94.02	92.55	93.28	131,604	+0.29(+0.31%)
Aug 29, 2017	91.74	93.04	91.74	92.99	142,661	+0.93(+1.01%)
Aug 28, 2017	92.73	92.73	91.82	92.07	227,408	-0.39(-0.42%)
Aug 25, 2017	92.38	92.90	91.92	92.45	149,055	+0.53(+0.58%)
Aug 24, 2017	91.82	92.65	91.15	91.92	157,561	+0.56(+0.61%)
Aug 23, 2017	90.85	91.58	89.89	91.36	155,208	+0.11(+0.12%)
Aug 22, 2017	91.45	91.93	90.90	91.26	133,597	+0.01(+0.01%)
Aug 21, 2017	89.91	91.37	89.91	91.25	193,614	+1.03(+1.14%)
Aug 18, 2017	90.21	90.65	89.26	90.22	236,698	-0.67(-0.73%)
Aug 17, 2017	92.33	92.62	90.85	90.88	174,302	-1.82(-1.97%)
Aug 16, 2017	92.29	93.02	92.27	92.70	149,741	+0.48(+0.52%)
Aug 15, 2017	93.76	93.76	92.17	92.22	147,573	-1.32(-1.41%)
Aug 14, 2017	92.68	93.75	92.67	93.54	156,766	+1.68(+1.83%)
Aug 11, 2017	92.40	93.38	91.71	91.87	168,790	-0.92(-0.99%)
Aug 10, 2017	93.69	93.83	92.65	92.78	154,519	-1.19(-1.26%)
Aug 09, 2017	92.88	94.09	92.88	93.97	150,378	+0.77(+0.83%)
Aug 08, 2017	94.24	94.76	93.08	93.20	167,140	-1.18(-1.25%)
Aug 07, 2017	93.62	94.51	93.33	94.37	193,558	+0.85(+0.91%)
Aug 04, 2017	93.68	93.68	92.72	93.52	201,417	+0.19(+0.21%)
Aug 03, 2017	92.67	93.36	92.41	93.33	143,012	+0.60(+0.64%)
Aug 02, 2017	93.02	93.63	92.16	92.73	241,179	-0.26(-0.28%)
Aug 01, 2017	93.10	93.79	91.96	92.99	233,668	+0.03(+0.03%)
Jul 31, 2017	95.04	95.08	92.42	92.96	207,989	-1.77(-1.87%)
Jul 28, 2017	93.44	94.93	93.21	94.74	246,049	+1.00(+1.07%)
Jul 27, 2017	95.45	96.42	92.55	93.74	257,007	+1.13(+1.22%)
Jul 26, 2017	93.93	94.49	92.52	92.61	257,182	-1.13(-1.20%)
Jul 25, 2017	93.03	94.30	92.63	93.74	414,752	+1.21(+1.30%)
Jul 24, 2017	91.82	92.53	91.26	92.53	204,245	+0.65(+0.70%)
Jul 21, 2017	91.58	92.13	91.24	91.88	189,872	+0.41(+0.45%)
Jul 20, 2017	91.75	92.14	91.18	91.47	111,949	-0.13(-0.14%)
Jul 19, 2017	90.32	91.63	90.07	91.60	196,790	+1.54(+1.71%)
Jul 18, 2017	89.92	90.44	89.21	90.05	146,828	-0.08(-0.09%)
Jul 17, 2017	90.05	90.50	89.43	90.13	109,723	-0.02(-0.02%)
Jul 14, 2017	89.90	90.68	89.67	90.15	113,213	+0.37(+0.41%)
Jul 13, 2017	89.91	90.05	89.10	89.78	140,179	-0.03(-0.03%)
Jul 12, 2017	89.89	91.07	89.57	89.81	188,393	+0.42(+0.47%)
Jul 11, 2017	89.40	89.82	88.36	89.39	208,903	-0.01(-0.01%)
Jul 10, 2017	89.19	90.33	89.19	89.40	171,300	-0.34(-0.38%)
Jul 07, 2017	88.70	89.91	87.91	89.73	112,961	+1.21(+1.37%)
Jul 06, 2017	88.97	89.62	88.38	88.52	177,520	-0.93(-1.03%)
Jul 05, 2017	88.65	89.60	88.26	89.45	130,775	+0.77(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.