Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	92.36	93.91	91.14	91.59	214,105	-0.67(-0.72%)
Sep 29, 2020	93.39	93.73	91.86	92.26	143,779	-1.07(-1.14%)
Sep 28, 2020	93.23	95.14	92.99	93.33	165,419	+1.84(+2.01%)
Sep 25, 2020	91.06	91.88	90.61	91.49	224,817	+0.25(+0.28%)
Sep 24, 2020	91.00	92.78	89.39	91.23	218,215	+0.04(+0.04%)
Sep 23, 2020	95.88	97.35	91.11	91.19	355,709	-4.69(-4.89%)
Sep 22, 2020	94.97	96.66	94.65	95.88	325,430	+1.47(+1.56%)
Sep 21, 2020	94.12	95.76	93.46	94.41	481,788	-2.35(-2.43%)
Sep 18, 2020	97.44	98.85	96.36	96.76	688,632	-0.26(-0.27%)
Sep 17, 2020	92.97	97.63	92.68	97.03	542,778	+3.21(+3.42%)
Sep 16, 2020	91.81	95.16	91.12	93.82	740,653	+2.19(+2.39%)
Sep 15, 2020	94.01	94.49	91.44	91.63	277,292	-1.98(-2.12%)
Sep 14, 2020	93.45	95.03	93.12	93.61	379,133	+0.98(+1.06%)
Sep 11, 2020	91.98	94.09	91.84	92.63	475,851	+1.16(+1.26%)
Sep 10, 2020	95.59	95.90	91.29	91.48	250,396	-3.49(-3.68%)
Sep 09, 2020	94.63	95.49	92.88	94.97	259,107	+0.33(+0.35%)
Sep 08, 2020	97.05	97.05	94.49	94.63	289,207	-3.20(-3.27%)
Sep 04, 2020	99.86	100.24	97.18	97.83	143,520	-0.14(-0.14%)
Sep 03, 2020	102.72	103.88	97.19	97.97	209,061	-4.51(-4.40%)
Sep 02, 2020	100.47	102.94	100.14	102.48	333,455	+2.12(+2.11%)
Sep 01, 2020	99.46	100.55	98.46	100.36	339,378	+0.05(+0.05%)
Aug 31, 2020	100.73	101.31	99.82	100.31	257,364	-0.82(-0.81%)
Aug 28, 2020	101.24	101.24	99.92	101.13	123,221	+0.22(+0.21%)
Aug 27, 2020	100.74	101.84	100.03	100.92	214,856	+0.82(+0.82%)
Aug 26, 2020	100.47	100.75	98.67	100.09	199,062	-0.48(-0.48%)
Aug 25, 2020	102.02	102.12	99.76	100.57	205,772	-0.72(-0.71%)
Aug 24, 2020	99.60	101.50	98.94	101.29	258,430	+2.62(+2.65%)
Aug 21, 2020	99.07	99.89	98.23	98.67	189,422	-1.13(-1.13%)
Aug 20, 2020	99.19	100.88	98.93	99.80	240,244	-0.65(-0.64%)
Aug 19, 2020	100.62	102.16	100.12	100.45	268,312	-0.67(-0.66%)
Aug 18, 2020	103.85	104.52	101.03	101.11	393,870	-2.99(-2.87%)
Aug 17, 2020	105.86	105.86	103.99	104.10	174,261	-1.93(-1.82%)
Aug 14, 2020	103.72	107.33	103.49	106.03	217,881	+1.23(+1.17%)
Aug 13, 2020	104.88	105.84	103.84	104.81	229,632	-0.92(-0.87%)
Aug 12, 2020	107.76	108.26	105.53	105.73	322,831	-0.75(-0.71%)
Aug 11, 2020	107.12	108.46	105.91	106.48	528,221	+1.70(+1.63%)
Aug 10, 2020	101.25	105.31	101.25	104.78	388,127	+3.78(+3.74%)
Aug 07, 2020	97.76	101.06	97.09	101.00	386,087	+3.27(+3.35%)
Aug 06, 2020	96.85	98.22	96.85	97.73	422,917	+0.28(+0.29%)
Aug 05, 2020	96.08	97.97	94.94	97.45	493,313	+2.34(+2.46%)
Aug 04, 2020	90.55	95.18	89.73	95.10	617,499	+5.24(+5.84%)
Aug 03, 2020	87.73	90.69	86.27	89.86	462,857	+2.49(+2.85%)
Jul 31, 2020	87.85	88.02	86.34	87.37	285,918	-0.85(-0.97%)
Jul 30, 2020	88.21	89.16	87.77	88.22	214,494	-1.12(-1.25%)
Jul 29, 2020	89.01	89.68	88.26	89.34	157,528	+1.08(+1.22%)
Jul 28, 2020	88.26	88.80	87.93	88.26	302,647	+0.03(+0.03%)
Jul 27, 2020	89.01	89.59	87.67	88.23	272,851	-1.20(-1.34%)
Jul 24, 2020	90.47	90.67	89.05	89.43	262,151	-0.71(-0.78%)
Jul 23, 2020	89.19	91.00	88.93	90.13	161,906	+0.54(+0.60%)
Jul 22, 2020	88.97	90.65	88.69	89.59	191,115	+0.33(+0.37%)
Jul 21, 2020	88.57	90.69	88.50	89.26	152,355	+1.69(+1.93%)
Jul 20, 2020	89.58	89.97	87.00	87.57	282,521	-2.74(-3.03%)
Jul 17, 2020	89.88	91.28	89.57	90.31	202,070	+0.25(+0.28%)
Jul 16, 2020	88.70	91.26	87.88	90.05	331,513	+1.32(+1.49%)
Jul 15, 2020	86.16	89.43	85.83	88.73	560,759	+5.24(+6.27%)
Jul 14, 2020	82.68	84.26	81.67	83.50	368,971	+0.47(+0.57%)
Jul 13, 2020	85.06	86.08	82.97	83.03	279,704	-0.94(-1.12%)
Jul 10, 2020	82.06	84.39	82.06	83.97	216,351	+1.71(+2.07%)
Jul 09, 2020	85.26	85.26	81.86	82.26	430,256	-3.15(-3.68%)
Jul 08, 2020	84.38	86.28	84.31	85.41	355,259	+0.78(+0.93%)
Jul 07, 2020	85.97	87.70	84.56	84.62	526,807	-2.49(-2.86%)
Jul 06, 2020	88.44	88.49	85.69	87.11	272,620	+0.92(+1.07%)
Jul 02, 2020	87.50	88.74	85.68	86.19	194,216	+0.75(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.