Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.220 | 6.254 | 6.202 | 6.202 | 95,872 | -0.01(-0.14%) |
Sep 29, 2020 | 6.202 | 6.211 | 6.185 | 6.211 | 56,501 | +0.03(+0.41%) |
Sep 28, 2020 | 6.202 | 6.220 | 6.168 | 6.185 | 163,532 | +0.00(+0.00%) |
Sep 25, 2020 | 6.160 | 6.185 | 6.143 | 6.185 | 131,049 | +0.03(+0.41%) |
Sep 24, 2020 | 6.202 | 6.202 | 6.151 | 6.160 | 145,641 | -0.03(-0.55%) |
Sep 23, 2020 | 6.228 | 6.228 | 6.185 | 6.194 | 57,764 | -0.02(-0.27%) |
Sep 22, 2020 | 6.228 | 6.245 | 6.211 | 6.211 | 112,981 | -0.03(-0.41%) |
Sep 21, 2020 | 6.271 | 6.296 | 6.228 | 6.237 | 63,942 | -0.04(-0.68%) |
Sep 18, 2020 | 6.279 | 6.296 | 6.275 | 6.279 | 92,616 | +0.00(+0.00%) |
Sep 17, 2020 | 6.296 | 6.305 | 6.277 | 6.279 | 63,140 | -0.01(-0.14%) |
Sep 16, 2020 | 6.305 | 6.305 | 6.279 | 6.288 | 98,038 | -0.02(-0.27%) |
Sep 15, 2020 | 6.322 | 6.322 | 6.271 | 6.305 | 96,831 | +0.01(+0.14%) |
Sep 14, 2020 | 6.330 | 6.356 | 6.288 | 6.296 | 66,294 | -0.02(-0.27%) |
Sep 11, 2020 | 6.330 | 6.351 | 6.305 | 6.313 | 104,673 | -0.02(-0.27%) |
Sep 10, 2020 | 6.296 | 6.339 | 6.296 | 6.330 | 75,920 | +0.03(+0.54%) |
Sep 09, 2020 | 6.254 | 6.296 | 6.228 | 6.296 | 99,015 | +0.06(+0.95%) |
Sep 08, 2020 | 6.296 | 6.305 | 6.228 | 6.237 | 62,741 | -0.08(-1.21%) |
Sep 04, 2020 | 6.355 | 6.372 | 6.296 | 6.313 | 87,208 | -0.03(-0.40%) |
Sep 03, 2020 | 6.406 | 6.406 | 6.330 | 6.339 | 62,758 | -0.07(-1.06%) |
Sep 02, 2020 | 6.406 | 6.423 | 6.372 | 6.406 | 99,489 | +0.03(+0.40%) |
Sep 01, 2020 | 6.389 | 6.398 | 6.364 | 6.381 | 90,013 | +0.01(+0.13%) |
Aug 31, 2020 | 6.398 | 6.474 | 6.347 | 6.372 | 220,240 | +0.02(+0.27%) |
Aug 28, 2020 | 6.279 | 6.355 | 6.262 | 6.355 | 59,004 | +0.08(+1.35%) |
Aug 27, 2020 | 6.313 | 6.313 | 6.271 | 6.271 | 97,707 | -0.04(-0.67%) |
Aug 26, 2020 | 6.364 | 6.381 | 6.262 | 6.313 | 241,349 | -0.07(-1.08%) |
Aug 25, 2020 | 6.423 | 6.440 | 6.372 | 6.382 | 73,214 | -0.05(-0.78%) |
Aug 24, 2020 | 6.389 | 6.449 | 6.389 | 6.432 | 72,917 | +0.03(+0.53%) |
Aug 21, 2020 | 6.457 | 6.466 | 6.355 | 6.398 | 157,541 | -0.08(-1.18%) |
Aug 20, 2020 | 6.500 | 6.508 | 6.457 | 6.474 | 60,723 | -0.02(-0.26%) |
Aug 19, 2020 | 6.525 | 6.525 | 6.483 | 6.491 | 72,043 | -0.01(-0.13%) |
Aug 18, 2020 | 6.516 | 6.542 | 6.500 | 6.500 | 29,889 | -0.02(-0.26%) |
Aug 17, 2020 | 6.542 | 6.542 | 6.516 | 6.516 | 100,142 | -0.03(-0.39%) |
Aug 14, 2020 | 6.559 | 6.567 | 6.534 | 6.542 | 47,439 | -0.01(-0.13%) |
Aug 13, 2020 | 6.559 | 6.568 | 6.550 | 6.550 | 95,399 | +0.02(+0.26%) |
Aug 12, 2020 | 6.584 | 6.584 | 6.483 | 6.533 | 214,737 | -0.03(-0.51%) |
Aug 11, 2020 | 6.576 | 6.584 | 6.525 | 6.567 | 162,906 | +0.02(+0.26%) |
Aug 10, 2020 | 6.542 | 6.550 | 6.533 | 6.550 | 96,195 | +0.02(+0.26%) |
Aug 07, 2020 | 6.559 | 6.576 | 6.533 | 6.533 | 74,753 | +0.00(+0.00%) |
Aug 06, 2020 | 6.550 | 6.559 | 6.517 | 6.533 | 63,368 | +0.03(+0.39%) |
Aug 05, 2020 | 6.500 | 6.542 | 6.491 | 6.508 | 90,943 | +0.03(+0.52%) |
Aug 04, 2020 | 6.466 | 6.500 | 6.415 | 6.474 | 114,062 | +0.04(+0.66%) |
Aug 03, 2020 | 6.373 | 6.441 | 6.373 | 6.432 | 130,397 | +0.06(+0.93%) |
Jul 31, 2020 | 6.373 | 6.381 | 6.348 | 6.373 | 104,014 | +0.01(+0.13%) |
Jul 30, 2020 | 6.348 | 6.365 | 6.331 | 6.365 | 81,813 | +0.01(+0.13%) |
Jul 29, 2020 | 6.373 | 6.373 | 6.339 | 6.356 | 83,613 | +0.01(+0.13%) |
Jul 28, 2020 | 6.322 | 6.356 | 6.322 | 6.348 | 76,366 | +0.02(+0.27%) |
Jul 27, 2020 | 6.331 | 6.356 | 6.322 | 6.331 | 65,146 | +0.00(+0.00%) |
Jul 24, 2020 | 6.348 | 6.348 | 6.314 | 6.331 | 42,056 | -0.01(-0.13%) |
Jul 23, 2020 | 6.314 | 6.348 | 6.314 | 6.339 | 65,627 | +0.01(+0.13%) |
Jul 22, 2020 | 6.356 | 6.373 | 6.314 | 6.331 | 171,263 | -0.03(-0.53%) |
Jul 21, 2020 | 6.373 | 6.381 | 6.339 | 6.365 | 40,205 | +0.01(+0.13%) |
Jul 20, 2020 | 6.348 | 6.365 | 6.339 | 6.356 | 48,535 | +0.02(+0.27%) |
Jul 17, 2020 | 6.306 | 6.356 | 6.272 | 6.339 | 59,826 | +0.04(+0.67%) |
Jul 16, 2020 | 6.280 | 6.306 | 6.272 | 6.297 | 46,483 | +0.01(+0.13%) |
Jul 15, 2020 | 6.263 | 6.289 | 6.246 | 6.289 | 63,813 | +0.03(+0.40%) |
Jul 14, 2020 | 6.289 | 6.309 | 6.238 | 6.263 | 96,240 | -0.01(-0.13%) |
Jul 13, 2020 | 6.347 | 6.347 | 6.255 | 6.272 | 120,952 | -0.04(-0.67%) |
Jul 10, 2020 | 6.305 | 6.314 | 6.263 | 6.314 | 75,768 | +0.04(+0.67%) |
Jul 09, 2020 | 6.305 | 6.373 | 6.263 | 6.272 | 122,085 | -0.03(-0.53%) |
Jul 08, 2020 | 6.238 | 6.322 | 6.238 | 6.305 | 127,089 | +0.08(+1.21%) |
Jul 07, 2020 | 6.146 | 6.247 | 6.146 | 6.230 | 256,879 | +0.08(+1.37%) |
Jul 06, 2020 | 6.120 | 6.157 | 6.095 | 6.146 | 237,792 | +0.05(+0.83%) |
Jul 02, 2020 | 6.087 | 6.104 | 6.078 | 6.095 | 137,026 | -0.01(-0.14%) |