Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.662	2.683	2.662	2.677	336,476	-0.01(-0.44%)
Sep 27, 2002	2.703	2.706	2.688	2.688	300,616	-0.01(-0.22%)
Sep 26, 2002	2.685	2.712	2.685	2.694	262,076	+0.02(+0.89%)
Sep 25, 2002	2.674	2.683	2.656	2.671	543,590	+0.00(+0.00%)
Sep 24, 2002	2.656	2.680	2.629	2.671	731,266	-0.01(-0.56%)
Sep 23, 2002	2.691	2.709	2.659	2.685	7,305,957	-0.02(-0.66%)
Sep 20, 2002	2.691	2.703	2.691	2.703	347,200	+0.01(+0.33%)
Sep 19, 2002	2.712	2.721	2.688	2.694	459,135	-0.03(-1.10%)
Sep 18, 2002	2.721	2.727	2.706	2.724	375,351	-0.03(-0.98%)
Sep 17, 2002	2.757	2.760	2.733	2.751	387,081	-0.01(-0.22%)
Sep 16, 2002	2.745	2.757	2.736	2.757	245,319	+0.02(+0.76%)
Sep 13, 2002	2.745	2.751	2.730	2.736	235,600	+0.01(+0.22%)
Sep 12, 2002	2.757	2.757	2.715	2.730	237,946	-0.01(-0.33%)
Sep 11, 2002	2.736	2.754	2.730	2.739	244,984	-0.01(-0.43%)
Sep 10, 2002	2.748	2.757	2.721	2.751	538,563	+0.01(+0.44%)
Sep 09, 2002	2.694	2.751	2.694	2.739	403,503	+0.01(+0.55%)
Sep 06, 2002	2.715	2.736	2.685	2.724	403,168	+0.01(+0.33%)
Sep 05, 2002	2.721	2.745	2.706	2.715	3,753,519	-0.04(-1.30%)
Sep 04, 2002	2.760	2.769	2.730	2.751	237,276	-0.02(-0.65%)
Sep 03, 2002	2.766	2.790	2.763	2.769	520,800	-0.03(-0.96%)
Aug 30, 2002	2.793	2.817	2.778	2.796	317,038	+0.01(+0.43%)
Aug 29, 2002	2.805	2.805	2.778	2.784	318,378	+0.01(+0.21%)
Aug 28, 2002	2.766	2.832	2.766	2.778	316,032	+0.00(+0.11%)
Aug 27, 2002	2.763	2.793	2.748	2.775	370,660	+0.00(+0.11%)
Aug 26, 2002	2.766	2.805	2.766	2.772	511,417	+0.01(+0.43%)
Aug 23, 2002	2.745	2.763	2.730	2.760	292,238	+0.02(+0.76%)
Aug 22, 2002	2.706	2.745	2.700	2.739	469,860	+0.03(+1.21%)
Aug 21, 2002	2.685	2.706	2.671	2.706	299,611	+0.04(+1.34%)
Aug 20, 2002	2.709	2.709	2.659	2.671	306,314	+0.04(+1.36%)
Aug 16, 2002	2.641	2.641	2.602	2.635	262,411	+0.02(+0.91%)
Aug 15, 2002	2.584	2.626	2.581	2.611	3,016,221	+0.01(+0.57%)
Aug 14, 2002	2.569	2.596	2.551	2.596	308,659	+0.03(+1.05%)
Aug 13, 2002	2.596	2.611	2.542	2.569	446,400	-0.03(-1.15%)
Aug 12, 2002	2.632	2.632	2.551	2.599	652,509	+0.02(+0.93%)
Aug 07, 2002	2.524	2.581	2.521	2.575	364,292	+0.07(+2.98%)
Aug 06, 2002	2.536	2.536	2.480	2.500	722,887	-0.06(-2.33%)
Aug 05, 2002	2.602	2.626	2.524	2.560	518,790	-0.04(-1.38%)
Aug 02, 2002	2.611	2.653	2.596	2.596	349,546	+0.01(+0.23%)
Aug 01, 2002	2.566	2.623	2.557	2.590	404,508	-0.01(-0.23%)
Jul 31, 2002	2.632	2.647	2.596	2.596	237,611	-0.03(-1.25%)
Jul 30, 2002	2.515	2.650	2.515	2.629	613,298	-0.02(-0.79%)
Jul 29, 2002	2.560	2.650	2.560	2.650	615,644	+0.10(+3.86%)
Jul 26, 2002	2.569	2.584	2.533	2.551	475,557	+0.00(+0.00%)
Jul 25, 2002	2.620	2.647	2.539	2.551	658,876	-0.04(-1.72%)
Jul 24, 2002	2.387	2.626	2.387	2.596	2,009,473	-0.07(-2.79%)
Jul 23, 2002	2.772	2.784	2.626	2.671	1,155,882	-0.16(-5.69%)
Jul 22, 2002	2.826	2.876	2.811	2.832	1,038,585	+0.01(+0.32%)
Jul 19, 2002	2.832	2.832	2.820	2.823	301,286	+0.01(+0.53%)
Jul 17, 2002	2.820	2.850	2.790	2.808	481,589	+0.01(+0.32%)
Jul 12, 2002	2.787	2.799	2.787	2.799	421,265	+0.01(+0.32%)
Jul 11, 2002	2.775	2.799	2.769	2.790	411,881	+0.00(+0.11%)
Jul 10, 2002	2.811	2.850	2.778	2.787	413,892	-0.01(-0.32%)
Jul 09, 2002	2.829	2.876	2.781	2.796	511,081	-0.03(-0.95%)
Jul 08, 2002	2.844	2.876	2.793	2.823	2,982,707	-0.03(-0.94%)
Jul 05, 2002	2.862	2.862	2.835	2.850	250,011	-0.00(-0.10%)
Jul 04, 2002	2.868	2.891	2.805	2.853	721,211	+0.00(+0.00%)
Jul 03, 2002	2.868	2.891	2.805	2.853	721,211	-0.02(-0.83%)
Jul 02, 2002	2.879	2.879	2.850	2.876	483,265	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.