Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.43	40.43	38.56	38.57	961,512	-1.74(-4.31%)
Sep 29, 2021	40.04	40.60	39.74	40.31	723,286	+0.48(+1.21%)
Sep 28, 2021	40.40	40.76	39.77	39.82	957,786	-0.63(-1.55%)
Sep 27, 2021	40.37	41.17	40.29	40.45	981,342	+0.38(+0.94%)
Sep 24, 2021	39.57	40.39	39.40	40.07	805,904	+0.34(+0.84%)
Sep 23, 2021	39.76	40.29	39.73	39.74	501,698	+0.27(+0.68%)
Sep 22, 2021	39.47	39.91	39.45	39.47	734,436	+0.38(+0.97%)
Sep 21, 2021	39.57	39.84	39.05	39.09	637,430	-0.17(-0.44%)
Sep 20, 2021	38.90	39.32	38.54	39.27	791,786	-0.44(-1.10%)
Sep 17, 2021	39.72	40.03	39.55	39.70	2,234,655	-0.38(-0.94%)
Sep 16, 2021	40.52	40.79	40.01	40.08	566,746	-0.49(-1.21%)
Sep 15, 2021	39.86	40.63	39.74	40.57	659,144	+0.57(+1.42%)
Sep 14, 2021	40.79	40.97	40.00	40.01	844,821	-0.73(-1.79%)
Sep 13, 2021	40.28	40.82	40.17	40.74	1,151,572	+0.94(+2.36%)
Sep 10, 2021	40.34	40.67	39.79	39.80	837,682	-0.39(-0.98%)
Sep 09, 2021	39.39	40.48	39.39	40.19	951,619	+0.72(+1.84%)
Sep 08, 2021	39.96	40.10	39.39	39.47	582,641	-0.66(-1.66%)
Sep 07, 2021	40.62	40.62	39.88	40.13	772,055	-0.51(-1.26%)
Sep 03, 2021	41.48	41.54	40.62	40.64	551,619	-0.81(-1.95%)
Sep 02, 2021	41.20	41.45	40.96	41.45	518,895	+0.31(+0.75%)
Sep 01, 2021	41.47	41.61	40.92	41.15	531,933	-0.11(-0.27%)
Aug 31, 2021	41.96	41.96	41.05	41.26	892,174	-0.61(-1.47%)
Aug 30, 2021	42.26	42.42	41.85	41.87	555,730	-0.28(-0.67%)
Aug 27, 2021	41.50	42.41	41.50	42.15	517,017	+0.74(+1.79%)
Aug 26, 2021	41.95	41.95	41.19	41.41	480,969	-0.55(-1.32%)
Aug 25, 2021	41.48	42.56	41.41	41.96	550,182	+0.57(+1.38%)
Aug 24, 2021	41.26	41.70	41.25	41.39	410,907	+0.34(+0.83%)
Aug 23, 2021	41.34	41.34	40.79	41.05	519,836	+0.30(+0.73%)
Aug 20, 2021	39.88	40.93	39.83	40.75	1,140,921	+0.78(+1.94%)
Aug 19, 2021	40.29	40.62	39.68	39.98	515,399	-0.77(-1.88%)
Aug 18, 2021	40.92	41.46	40.69	40.75	685,164	-0.37(-0.89%)
Aug 17, 2021	41.84	42.01	40.63	41.11	598,847	-1.12(-2.64%)
Aug 16, 2021	42.18	42.46	41.59	42.23	546,878	-0.19(-0.44%)
Aug 13, 2021	42.28	42.55	41.93	42.42	484,148	+0.12(+0.28%)
Aug 12, 2021	42.40	42.58	42.01	42.30	454,605	-0.09(-0.20%)
Aug 11, 2021	41.44	42.40	41.11	42.38	649,425	+1.12(+2.71%)
Aug 10, 2021	40.50	41.38	40.17	41.27	548,522	+0.65(+1.60%)
Aug 09, 2021	40.92	41.10	40.42	40.62	457,280	-0.46(-1.12%)
Aug 06, 2021	41.68	41.78	40.95	41.08	504,288	-0.18(-0.43%)
Aug 05, 2021	41.27	41.69	41.06	41.26	567,714	+0.26(+0.62%)
Aug 04, 2021	41.63	42.17	40.95	41.00	993,499	-0.61(-1.48%)
Aug 03, 2021	40.92	41.69	39.65	41.61	1,679,845	+0.65(+1.58%)
Aug 02, 2021	41.31	42.32	40.95	40.97	1,465,207	+0.02(+0.04%)
Jul 30, 2021	41.32	41.91	40.85	40.95	2,946,893	-0.49(-1.19%)
Jul 29, 2021	41.11	41.82	40.92	41.44	942,911	+0.87(+2.14%)
Jul 28, 2021	40.90	41.11	40.12	40.57	779,000	-0.17(-0.42%)
Jul 27, 2021	40.75	40.93	40.37	40.75	868,409	-0.32(-0.77%)
Jul 26, 2021	41.34	41.56	40.86	41.06	917,941	-0.26(-0.62%)
Jul 23, 2021	41.21	41.38	40.55	41.32	674,001	+0.57(+1.40%)
Jul 22, 2021	41.44	41.44	40.53	40.75	709,596	-0.71(-1.71%)
Jul 21, 2021	41.59	42.23	41.14	41.45	752,600	+0.09(+0.23%)
Jul 20, 2021	40.20	41.44	40.20	41.36	671,098	+1.30(+3.23%)
Jul 19, 2021	40.29	40.54	39.45	40.06	1,178,306	-1.07(-2.61%)
Jul 16, 2021	41.87	42.05	41.12	41.14	845,355	-0.60(-1.43%)
Jul 15, 2021	41.96	42.17	41.37	41.73	554,060	-0.47(-1.11%)
Jul 14, 2021	42.55	42.92	42.08	42.20	546,668	-0.17(-0.40%)
Jul 13, 2021	43.05	43.05	42.26	42.37	837,454	-0.94(-2.17%)
Jul 12, 2021	43.01	43.52	42.69	43.31	432,791	-0.07(-0.16%)
Jul 09, 2021	43.29	43.74	43.01	43.38	603,660	+0.91(+2.15%)
Jul 08, 2021	42.38	42.90	41.69	42.47	661,315	-0.76(-1.76%)
Jul 07, 2021	42.89	43.39	42.67	43.23	690,519	+0.20(+0.46%)
Jul 06, 2021	43.86	43.86	42.37	43.03	614,452	-0.79(-1.81%)
Jul 02, 2021	44.06	44.06	43.29	43.82	603,589	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.