Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 322 | -0.17(-1.33%) |
Sep 27, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 12.69 | 12.77 | 12.69 | 12.77 | 3,552 | +0.15(+1.23%) |
Sep 24, 2002 | 12.46 | 12.62 | 12.46 | 12.62 | 1,291 | +0.23(+1.87%) |
Sep 23, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 12.46 | 12.46 | 12.39 | 12.39 | 2,583 | -0.15(-1.23%) |
Sep 18, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 12.46 | 12.54 | 12.46 | 12.54 | 3,229 | +0.13(+1.02%) |
Sep 10, 2002 | 12.08 | 12.41 | 12.08 | 12.41 | 6,135 | +0.34(+2.79%) |
Sep 09, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 968 | +0.00(+0.00%) |
Sep 06, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 1,614 | +0.00(+0.00%) |
Sep 04, 2002 | 12.08 | 12.08 | 12.08 | 12.08 | 645 | +0.00(+0.00%) |
Sep 03, 2002 | 12.08 | 12.08 | 12.00 | 12.08 | 3,229 | -0.08(-0.64%) |
Aug 30, 2002 | 12.08 | 12.15 | 12.08 | 12.15 | 968 | +0.22(+1.82%) |
Aug 29, 2002 | 11.94 | 11.94 | 11.94 | 11.94 | 322 | -0.06(-0.52%) |
Aug 28, 2002 | 12.23 | 12.23 | 12.00 | 12.00 | 4,843 | -0.39(-3.13%) |
Aug 27, 2002 | 12.39 | 12.39 | 12.39 | 12.39 | 645 | +0.00(+0.00%) |
Aug 26, 2002 | 12.23 | 12.39 | 12.23 | 12.39 | 3,875 | +0.23(+1.91%) |
Aug 23, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 1,614 | +0.15(+1.29%) |
Aug 21, 2002 | 12.08 | 12.08 | 12.00 | 12.00 | 1,291 | +0.05(+0.39%) |
Aug 20, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.26(+2.25%) |
Aug 16, 2002 | 11.23 | 11.69 | 11.23 | 11.69 | 10,333 | +0.62(+5.59%) |
Aug 15, 2002 | 10.99 | 11.15 | 10.99 | 11.07 | 5,812 | +0.23(+2.14%) |
Aug 14, 2002 | 10.84 | 10.84 | 10.84 | 10.84 | 968 | +0.09(+0.86%) |
Aug 13, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 10.75 | 10.81 | 10.75 | 10.75 | 3,229 | +0.06(+0.58%) |
Aug 07, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 1,614 | +0.00(+0.00%) |
Aug 06, 2002 | 10.75 | 10.75 | 10.68 | 10.68 | 4,198 | -0.12(-1.15%) |
Aug 05, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 645 | +0.02(+0.14%) |
Aug 02, 2002 | 10.87 | 10.87 | 10.79 | 10.79 | 14,854 | -0.15(-1.41%) |
Aug 01, 2002 | 10.84 | 10.95 | 10.84 | 10.95 | 1,614 | +0.19(+1.73%) |
Jul 31, 2002 | 10.71 | 10.76 | 10.71 | 10.76 | 968 | +0.12(+1.16%) |
Jul 30, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 645 | +0.08(+0.73%) |
Jul 29, 2002 | 10.84 | 10.84 | 10.53 | 10.56 | 13,562 | -0.31(-2.85%) |
Jul 26, 2002 | 10.84 | 10.87 | 10.84 | 10.87 | 1,291 | +0.03(+0.29%) |
Jul 25, 2002 | 10.96 | 10.99 | 10.84 | 10.84 | 5,489 | -0.12(-1.13%) |
Jul 24, 2002 | 10.99 | 10.99 | 10.96 | 10.96 | 645 | -0.08(-0.70%) |
Jul 23, 2002 | 11.21 | 11.21 | 11.04 | 11.04 | 2,583 | -0.17(-1.52%) |
Jul 22, 2002 | 11.27 | 11.27 | 11.21 | 11.21 | 4,520 | -0.14(-1.23%) |
Jul 19, 2002 | 11.41 | 11.41 | 11.26 | 11.35 | 2,260 | -0.20(-1.74%) |
Jul 17, 2002 | 11.61 | 11.61 | 11.55 | 11.55 | 1,614 | -0.17(-1.45%) |
Jul 12, 2002 | 11.66 | 11.76 | 11.66 | 11.72 | 7,427 | +0.03(+0.27%) |
Jul 11, 2002 | 11.92 | 11.92 | 11.69 | 11.69 | 3,875 | -0.31(-2.58%) |
Jul 10, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 11.95 | 12.00 | 11.95 | 12.00 | 968 | +0.05(+0.39%) |
Jul 05, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 645 | +0.00(+0.00%) |
Jul 03, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 645 | -0.02(-0.13%) |
Jul 02, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 645 | +0.05(+0.39%) |