Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	20.44	21.35	19.11	19.34	37,193	-1.16(-5.64%)
Sep 29, 2008	21.58	22.30	20.34	20.50	38,546	-1.36(-6.21%)
Sep 26, 2008	21.73	21.98	21.27	21.85	0	+0.28(+1.29%)
Sep 25, 2008	21.58	21.89	21.54	21.58	22,184	-0.31(-1.41%)
Sep 24, 2008	21.88	22.03	21.73	21.88	22,729	+0.22(+1.00%)
Sep 23, 2008	21.75	22.04	21.64	21.67	16,062	-0.07(-0.33%)
Sep 22, 2008	21.24	22.04	21.24	21.74	27,194	+0.78(+3.73%)
Sep 19, 2008	19.73	21.73	19.73	20.96	0	+0.70(+3.47%)
Sep 18, 2008	19.74	20.30	19.11	20.26	17,548	+0.96(+4.98%)
Sep 17, 2008	18.80	19.54	18.80	19.30	29,406	+0.11(+0.55%)
Sep 16, 2008	20.51	20.51	18.49	19.19	52,179	-1.79(-8.51%)
Sep 15, 2008	20.42	20.97	20.42	20.97	28,874	+0.04(+0.18%)
Sep 12, 2008	20.65	20.94	20.43	20.94	13,950	+0.22(+1.06%)
Sep 11, 2008	20.81	21.02	20.52	20.72	13,464	-0.53(-2.49%)
Sep 10, 2008	21.27	21.30	20.34	21.24	44,798	-0.05(-0.25%)
Sep 09, 2008	22.04	22.19	21.30	21.30	32,826	-0.91(-4.08%)
Sep 08, 2008	21.73	22.35	21.62	22.20	24,378	+0.29(+1.34%)
Sep 05, 2008	22.31	22.59	20.58	21.91	0	-0.70(-3.11%)
Sep 04, 2008	21.76	22.61	21.40	22.61	45,200	+1.28(+6.01%)
Sep 03, 2008	22.88	23.09	21.33	21.33	26,782	-1.62(-7.08%)
Sep 02, 2008	23.87	24.04	22.88	22.96	21,091	-0.88(-3.68%)
Aug 29, 2008	22.89	23.87	22.89	23.83	0	+0.53(+2.26%)
Aug 28, 2008	23.12	23.31	23.04	23.31	11,504	+0.02(+0.11%)
Aug 27, 2008	23.27	23.31	23.14	23.28	8,921	+0.19(+0.81%)
Aug 26, 2008	22.93	23.12	22.64	23.10	24,212	+0.35(+1.52%)
Aug 25, 2008	22.80	22.80	22.39	22.75	7,948	+0.06(+0.26%)
Aug 22, 2008	23.04	23.04	22.19	22.69	0	-0.22(-0.94%)
Aug 21, 2008	22.81	23.26	22.62	22.90	41,917	+0.30(+1.31%)
Aug 20, 2008	22.24	22.93	22.09	22.61	40,586	+0.22(+0.99%)
Aug 19, 2008	21.80	22.40	21.80	22.39	20,199	+0.19(+0.87%)
Aug 18, 2008	21.38	22.19	21.38	22.19	13,009	+0.34(+1.56%)
Aug 15, 2008	22.66	22.93	21.62	21.85	0	-0.95(-4.16%)
Aug 14, 2008	19.99	22.96	22.43	22.80	16,465	+0.34(+1.52%)
Aug 13, 2008	9.339	22.68	21.58	22.46	9,976	+0.57(+2.62%)
Aug 12, 2008	21.65	22.02	21.27	21.88	24,488	+0.22(+1.00%)
Aug 11, 2008	22.19	22.19	21.67	21.67	20,280	-0.71(-3.17%)
Aug 08, 2008	22.78	22.86	22.36	22.38	15,271	-0.25(-1.09%)
Aug 07, 2008	22.61	22.87	22.61	22.62	67,807	+0.12(+0.55%)
Aug 06, 2008	22.30	22.57	22.04	22.50	22,966	-0.09(-0.41%)
Aug 05, 2008	23.12	23.12	22.46	22.59	54,407	-0.76(-3.23%)
Aug 04, 2008	23.73	23.73	23.06	23.35	22,386	-0.31(-1.30%)
Aug 01, 2008	23.35	23.73	23.35	23.66	12,409	+0.54(+2.33%)
Jul 31, 2008	24.00	24.00	23.12	23.12	10,057	-0.80(-3.35%)
Jul 30, 2008	23.40	23.99	22.77	23.92	18,006	+0.45(+1.92%)
Jul 29, 2008	23.47	23.79	23.35	23.47	8,552	-0.23(-0.98%)
Jul 28, 2008	23.56	23.89	23.56	23.70	10,625	+0.12(+0.51%)
Jul 25, 2008	22.89	23.58	22.81	23.58	21,042	+0.41(+1.76%)
Jul 24, 2008	24.03	24.35	22.96	23.17	25,747	-0.87(-3.62%)
Jul 23, 2008	24.74	24.76	23.84	24.04	21,568	-0.69(-2.77%)
Jul 22, 2008	26.20	26.20	24.66	24.73	16,108	-1.16(-4.50%)
Jul 21, 2008	24.43	25.93	24.35	25.89	25,014	+1.55(+6.38%)
Jul 18, 2008	23.70	24.43	23.70	24.34	17,165	+0.45(+1.88%)
Jul 17, 2008	23.81	24.35	23.43	23.89	28,268	+0.10(+0.40%)
Jul 16, 2008	24.92	25.18	23.76	23.79	36,985	-1.13(-4.53%)
Jul 15, 2008	26.77	26.77	24.19	24.92	21,782	-0.05(-0.19%)
Jul 14, 2008	24.25	25.26	24.25	24.97	11,030	+0.51(+2.08%)
Jul 11, 2008	24.25	24.59	24.25	24.46	7,786	+0.21(+0.86%)
Jul 10, 2008	24.66	24.73	24.04	24.25	21,046	+0.05(+0.22%)
Jul 09, 2008	23.58	24.20	23.58	24.20	19,320	+0.15(+0.64%)
Jul 08, 2008	24.69	24.69	23.17	24.04	44,016	-0.89(-3.56%)
Jul 07, 2008	25.64	25.64	23.89	24.93	62,473	-0.14(-0.58%)
Jul 04, 2008	25.26	25.26	24.82	25.07	29,377	+0.00(+0.00%)
Jul 03, 2008	25.26	25.26	24.82	25.07	29,377	-0.43(-1.70%)
Jul 02, 2008	25.58	26.77	25.27	25.51	23,975	-0.58(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.