Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.10	13.19	13.07	13.10	65,478	-0.02(-0.14%)
Sep 27, 2012	13.07	13.14	13.03	13.11	29,766	+0.15(+1.17%)
Sep 26, 2012	12.97	12.97	12.88	12.96	18,247	-0.07(-0.55%)
Sep 25, 2012	13.26	13.26	13.03	13.03	30,193	-0.19(-1.42%)
Sep 24, 2012	13.13	13.22	13.12	13.22	26,030	+0.01(+0.07%)
Sep 21, 2012	13.17	13.24	13.17	13.21	16,457	+0.04(+0.34%)
Sep 20, 2012	13.12	13.26	13.12	13.17	47,875	-0.04(-0.27%)
Sep 19, 2012	13.28	13.28	13.19	13.20	10,487	-0.01(-0.07%)
Sep 18, 2012	13.29	13.29	13.16	13.21	12,620	-0.04(-0.27%)
Sep 17, 2012	13.28	13.35	13.18	13.25	26,928	-0.18(-1.33%)
Sep 14, 2012	13.28	13.45	13.19	13.43	72,105	+0.28(+2.11%)
Sep 13, 2012	12.83	13.20	12.82	13.15	29,640	+0.30(+2.30%)
Sep 12, 2012	12.89	12.89	12.82	12.86	11,062	+0.04(+0.28%)
Sep 11, 2012	12.72	12.85	12.72	12.82	21,648	+0.10(+0.77%)
Sep 10, 2012	12.75	12.77	12.68	12.72	24,763	-0.11(-0.84%)
Sep 07, 2012	12.69	12.85	12.69	12.83	42,817	+0.21(+1.63%)
Sep 06, 2012	12.48	12.62	12.48	12.62	24,728	+0.22(+1.81%)
Sep 05, 2012	12.38	12.46	12.34	12.40	51,154	-0.03(-0.22%)
Sep 04, 2012	12.37	12.45	12.32	12.43	42,359	-0.01(-0.07%)
Aug 31, 2012	12.36	12.46	12.31	12.43	85,792	+0.12(+0.94%)
Aug 30, 2012	12.37	12.37	12.29	12.32	44,277	-0.10(-0.79%)
Aug 29, 2012	12.44	12.49	12.34	12.42	51,019	-0.10(-0.79%)
Aug 27, 2012	12.55	12.61	12.44	12.51	20,779	-0.06(-0.50%)
Aug 24, 2012	12.45	12.60	12.45	12.58	38,659	+0.03(+0.21%)
Aug 23, 2012	12.59	12.62	12.53	12.55	15,687	-0.07(-0.57%)
Aug 22, 2012	12.51	12.66	12.51	12.62	32,479	-0.02(-0.14%)
Aug 21, 2012	12.63	12.78	12.60	12.64	18,041	-0.01(-0.07%)
Aug 20, 2012	12.63	12.69	12.63	12.65	18,930	-0.07(-0.56%)
Aug 17, 2012	12.68	12.72	12.56	12.72	18,006	-0.02(-0.14%)
Aug 16, 2012	12.67	12.74	12.63	12.74	9,620	+0.08(+0.64%)
Aug 15, 2012	12.64	12.68	12.58	12.66	25,969	-0.04(-0.35%)
Aug 14, 2012	12.62	12.83	12.62	12.70	34,399	+0.04(+0.28%)
Aug 13, 2012	12.77	12.77	12.60	12.67	33,014	-0.08(-0.63%)
Aug 10, 2012	12.68	12.75	12.62	12.75	12,555	+0.01(+0.07%)
Aug 09, 2012	12.68	12.77	12.68	12.74	52,202	+0.02(+0.14%)
Aug 08, 2012	12.62	12.73	12.62	12.72	20,797	+0.04(+0.35%)
Aug 07, 2012	12.63	12.73	12.61	12.68	37,235	+0.05(+0.43%)
Aug 06, 2012	12.45	12.67	12.45	12.62	25,730	+0.16(+1.29%)
Aug 03, 2012	12.34	12.49	12.34	12.46	111,292	+0.26(+2.13%)
Aug 02, 2012	12.31	12.31	12.16	12.20	44,504	-0.15(-1.23%)
Aug 01, 2012	12.57	12.57	12.17	12.35	119,688	-0.15(-1.22%)
Jul 31, 2012	12.60	12.60	12.43	12.51	24,092	-0.03(-0.21%)
Jul 30, 2012	12.41	12.53	12.39	12.53	41,520	+0.07(+0.57%)
Jul 27, 2012	12.20	12.50	12.19	12.46	19,400	+0.32(+2.66%)
Jul 26, 2012	12.09	12.17	12.02	12.14	44,532	+0.21(+1.73%)
Jul 25, 2012	12.02	12.09	11.92	11.93	54,738	-0.04(-0.30%)
Jul 24, 2012	12.04	12.04	11.90	11.97	56,414	-0.01(-0.08%)
Jul 23, 2012	12.01	12.02	11.89	11.98	51,514	-0.30(-2.41%)
Jul 20, 2012	12.35	12.38	12.24	12.27	37,151	-0.22(-1.79%)
Jul 19, 2012	12.48	12.53	12.46	12.50	14,049	+0.02(+0.14%)
Jul 18, 2012	12.43	12.55	12.43	12.48	19,348	-0.01(-0.07%)
Jul 17, 2012	12.44	12.55	12.42	12.49	26,336	+0.08(+0.61%)
Jul 16, 2012	12.34	12.47	12.34	12.41	17,474	-0.03(-0.25%)
Jul 13, 2012	12.44	12.49	12.37	12.44	43,147	+0.03(+0.22%)
Jul 12, 2012	12.51	12.51	12.36	12.42	12,064	-0.20(-1.56%)
Jul 11, 2012	12.35	12.70	12.32	12.61	63,948	+0.04(+0.36%)
Jul 10, 2012	12.79	12.86	12.55	12.57	50,292	-0.14(-1.13%)
Jul 09, 2012	12.63	12.73	12.57	12.71	44,521	+0.10(+0.78%)
Jul 06, 2012	12.72	12.72	12.56	12.61	53,556	-0.11(-0.85%)
Jul 05, 2012	12.88	12.89	12.64	12.72	55,469	-0.11(-0.84%)
Jul 03, 2012	12.60	12.84	12.57	12.83	72,183	+0.27(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.