Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.42	13.55	13.41	13.52	26,631	-0.12(-0.86%)
Sep 27, 2013	13.69	13.75	13.64	13.64	9,123	-0.14(-1.05%)
Sep 26, 2013	13.86	13.90	13.71	13.79	4,565	-0.02(-0.13%)
Sep 25, 2013	13.76	13.83	13.72	13.80	12,246	+0.02(+0.13%)
Sep 24, 2013	13.80	13.84	13.74	13.79	52,984	-0.14(-0.97%)
Sep 23, 2013	14.00	14.00	13.88	13.92	26,706	-0.08(-0.58%)
Sep 20, 2013	14.08	14.14	13.97	14.00	8,968	-0.33(-2.27%)
Sep 19, 2013	14.20	14.46	14.19	14.33	62,666	+0.06(+0.44%)
Sep 18, 2013	13.86	14.27	13.86	14.27	140,242	+0.34(+2.47%)
Sep 17, 2013	14.01	14.01	13.83	13.92	66,829	-0.12(-0.84%)
Sep 16, 2013	13.98	14.07	13.94	14.04	19,007	+0.21(+1.50%)
Sep 13, 2013	13.83	13.87	13.74	13.83	10,091	+0.00(+0.01%)
Sep 12, 2013	13.80	13.93	13.80	13.83	91,127	+0.03(+0.20%)
Sep 11, 2013	13.80	13.81	13.68	13.80	18,661	-0.03(-0.20%)
Sep 10, 2013	13.80	13.83	13.74	13.83	5,504	+0.21(+1.53%)
Sep 09, 2013	13.30	13.65	13.30	13.62	72,385	+0.36(+2.72%)
Sep 06, 2013	13.11	13.33	13.11	13.26	9,096	+0.22(+1.66%)
Sep 05, 2013	12.92	13.09	12.92	13.05	4,498	+0.08(+0.63%)
Sep 04, 2013	12.96	13.01	12.84	12.96	10,145	+0.07(+0.56%)
Sep 03, 2013	12.80	12.94	12.72	12.89	18,524	+0.23(+1.78%)
Aug 30, 2013	12.75	12.78	12.57	12.67	53,657	+0.01(+0.07%)
Aug 29, 2013	12.68	12.79	12.66	12.66	20,402	+0.05(+0.43%)
Aug 28, 2013	12.74	12.75	12.57	12.60	23,524	-0.15(-1.20%)
Aug 27, 2013	12.87	12.90	12.72	12.76	42,562	-0.31(-2.35%)
Aug 26, 2013	13.09	13.09	12.96	13.06	27,232	+0.00(+0.00%)
Aug 23, 2013	13.07	13.10	13.04	13.06	3,841	+0.18(+1.40%)
Aug 22, 2013	12.87	12.92	12.86	12.88	31,792	+0.06(+0.49%)
Aug 21, 2013	12.96	12.96	12.78	12.82	7,534	-0.28(-2.14%)
Aug 20, 2013	13.15	13.15	12.98	13.10	17,481	-0.10(-0.79%)
Aug 19, 2013	13.28	13.34	13.16	13.20	26,950	-0.13(-0.98%)
Aug 16, 2013	13.39	13.42	13.33	13.33	7,293	-0.09(-0.67%)
Aug 15, 2013	13.43	13.46	13.32	13.43	37,940	-0.18(-1.33%)
Aug 14, 2013	13.53	13.76	13.52	13.61	45,962	+0.14(+1.01%)
Aug 13, 2013	13.47	13.55	13.43	13.47	26,516	+0.00(+0.00%)
Aug 12, 2013	13.45	13.55	13.44	13.47	11,200	+0.02(+0.13%)
Aug 09, 2013	13.29	13.52	13.29	13.45	13,730	+0.06(+0.47%)
Aug 08, 2013	13.15	13.40	13.15	13.39	8,810	+0.29(+2.21%)
Aug 07, 2013	13.27	13.41	13.10	13.10	13,705	-0.21(-1.56%)
Aug 06, 2013	13.32	13.32	13.26	13.31	5,756	-0.14(-1.07%)
Aug 05, 2013	13.46	13.46	13.24	13.45	27,046	-0.01(-0.06%)
Aug 02, 2013	13.42	13.49	13.23	13.46	10,627	+0.04(+0.27%)
Aug 01, 2013	13.32	13.43	13.31	13.43	19,162	+0.22(+1.64%)
Jul 31, 2013	13.16	13.33	13.15	13.21	26,876	-0.03(-0.20%)
Jul 30, 2013	13.27	13.29	13.15	13.24	12,507	-0.05(-0.34%)
Jul 29, 2013	13.37	13.37	13.24	13.28	19,909	-0.15(-1.14%)
Jul 26, 2013	13.30	13.43	13.25	13.43	50,019	+0.02(+0.13%)
Jul 25, 2013	13.34	13.45	13.31	13.42	9,842	+0.00(+0.00%)
Jul 24, 2013	13.43	13.55	13.36	13.42	12,482	-0.06(-0.47%)
Jul 23, 2013	13.35	13.49	13.35	13.48	27,210	+0.14(+1.08%)
Jul 22, 2013	13.25	13.38	13.25	13.33	18,856	+0.08(+0.61%)
Jul 19, 2013	13.42	13.76	13.24	13.25	35,145	-0.16(-1.21%)
Jul 18, 2013	13.51	13.53	13.35	13.42	9,173	-0.06(-0.41%)
Jul 17, 2013	13.47	13.63	13.33	13.47	8,314	+0.06(+0.41%)
Jul 16, 2013	13.38	13.45	13.30	13.42	14,443	+0.04(+0.27%)
Jul 15, 2013	13.25	13.40	13.24	13.38	10,465	+0.23(+1.79%)
Jul 12, 2013	13.36	13.36	13.09	13.15	8,377	-0.22(-1.62%)
Jul 11, 2013	13.12	13.36	13.01	13.36	48,749	+0.50(+3.86%)
Jul 10, 2013	12.85	12.89	12.79	12.87	15,312	-0.07(-0.56%)
Jul 09, 2013	12.87	12.95	12.77	12.94	42,531	+0.16(+1.27%)
Jul 08, 2013	12.74	12.98	12.74	12.77	37,291	+0.04(+0.28%)
Jul 05, 2013	12.93	12.93	12.72	12.74	61,092	-0.14(-1.05%)
Jul 03, 2013	12.82	12.94	12.76	12.87	24,195	-0.03(-0.21%)
Jul 02, 2013	12.97	13.12	12.78	12.90	55,723	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.