Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.30	13.36	13.30	13.32	9,023	+0.04(+0.28%)
Sep 29, 2016	13.20	13.32	13.20	13.29	29,407	-0.07(-0.55%)
Sep 28, 2016	13.33	13.37	13.22	13.36	6,383	+0.07(+0.55%)
Sep 27, 2016	13.16	13.29	13.12	13.29	6,401	+0.18(+1.40%)
Sep 26, 2016	13.21	13.21	13.06	13.10	11,081	-0.18(-1.38%)
Sep 23, 2016	13.42	13.42	13.28	13.29	7,188	-0.14(-1.02%)
Sep 22, 2016	13.38	13.45	13.35	13.43	11,487	+0.12(+0.90%)
Sep 21, 2016	13.10	13.31	13.07	13.31	71,471	+0.27(+2.11%)
Sep 20, 2016	13.14	13.14	12.99	13.03	22,147	-0.03(-0.21%)
Sep 19, 2016	13.05	13.12	12.94	13.06	65,295	+0.07(+0.56%)
Sep 16, 2016	12.94	12.99	12.94	12.99	3,330	-0.06(-0.49%)
Sep 15, 2016	12.98	13.09	12.95	13.05	5,849	+0.15(+1.14%)
Sep 14, 2016	12.99	13.00	12.90	12.90	8,643	+0.00(+0.00%)
Sep 13, 2016	13.05	13.05	12.87	12.90	28,097	-0.23(-1.74%)
Sep 12, 2016	12.99	13.17	12.96	13.13	16,557	-0.02(-0.14%)
Sep 09, 2016	13.40	13.40	13.11	13.15	21,068	-0.34(-2.51%)
Sep 08, 2016	13.56	13.61	13.49	13.49	14,635	-0.11(-0.81%)
Sep 07, 2016	13.67	13.67	13.54	13.60	6,046	-0.01(-0.07%)
Sep 06, 2016	13.43	13.62	13.43	13.61	21,610	+0.28(+2.13%)
Sep 02, 2016	13.28	13.32	13.32	13.32	19,109	+0.17(+1.32%)
Sep 01, 2016	13.13	13.15	13.11	13.15	8,608	+0.00(+0.00%)
Aug 31, 2016	13.18	13.19	13.11	13.15	71,787	-0.05(-0.42%)
Aug 30, 2016	13.24	13.24	13.18	13.21	4,508	-0.01(-0.09%)
Aug 29, 2016	13.11	13.22	13.11	13.22	3,002	+0.07(+0.51%)
Aug 26, 2016	13.21	13.33	13.05	13.15	31,305	-0.04(-0.28%)
Aug 25, 2016	13.14	13.21	13.13	13.19	6,805	+0.01(+0.07%)
Aug 24, 2016	13.18	13.22	13.15	13.18	16,910	+0.01(+0.07%)
Aug 23, 2016	13.25	13.31	13.17	13.17	9,617	-0.02(-0.14%)
Aug 22, 2016	13.24	13.27	13.13	13.19	15,797	-0.15(-1.10%)
Aug 19, 2016	13.30	13.34	13.26	13.33	11,399	-0.02(-0.14%)
Aug 18, 2016	13.33	13.38	13.32	13.35	64,109	+0.03(+0.21%)
Aug 17, 2016	13.32	13.32	13.21	13.32	19,478	-0.04(-0.27%)
Aug 16, 2016	13.35	13.39	13.34	13.36	15,068	-0.08(-0.61%)
Aug 15, 2016	13.46	13.46	13.38	13.44	9,107	+0.12(+0.89%)
Aug 12, 2016	13.33	13.36	13.27	13.32	6,676	-0.03(-0.21%)
Aug 11, 2016	13.31	13.40	13.23	13.35	13,947	+0.15(+1.11%)
Aug 10, 2016	13.26	13.26	13.18	13.21	8,220	+0.03(+0.21%)
Aug 09, 2016	13.21	13.32	13.17	13.18	12,163	+0.06(+0.49%)
Aug 08, 2016	13.09	13.13	13.00	13.11	18,142	+0.14(+1.06%)
Aug 05, 2016	12.97	12.99	12.90	12.98	4,155	+0.11(+0.85%)
Aug 04, 2016	12.86	12.96	12.84	12.87	11,446	+0.01(+0.07%)
Aug 03, 2016	12.79	12.87	12.75	12.86	8,400	+0.02(+0.14%)
Aug 02, 2016	12.88	12.88	12.79	12.84	38,193	-0.03(-0.21%)
Aug 01, 2016	12.90	12.90	12.87	12.87	26,082	-0.01(-0.07%)
Jul 29, 2016	12.80	12.88	12.80	12.88	2,739	+0.05(+0.36%)
Jul 28, 2016	12.79	12.85	12.75	12.83	6,093	+0.01(+0.07%)
Jul 27, 2016	12.78	12.83	12.71	12.82	5,490	+0.04(+0.29%)
Jul 26, 2016	12.78	12.79	12.75	12.78	2,640	+0.07(+0.58%)
Jul 25, 2016	12.73	12.75	12.69	12.71	11,701	-0.08(-0.64%)
Jul 22, 2016	12.73	12.79	12.70	12.79	8,840	+0.10(+0.79%)
Jul 21, 2016	12.72	12.72	12.68	12.69	9,966	-0.01(-0.05%)
Jul 20, 2016	12.77	12.77	12.65	12.70	6,346	+0.09(+0.71%)
Jul 19, 2016	12.63	12.75	12.59	12.61	2,194	-0.07(-0.58%)
Jul 18, 2016	12.55	12.69	12.55	12.68	3,811	+0.08(+0.65%)
Jul 15, 2016	12.62	12.68	12.57	12.60	14,369	+0.01(+0.07%)
Jul 14, 2016	12.50	12.65	12.50	12.59	5,355	+0.17(+1.40%)
Jul 13, 2016	12.51	12.51	12.42	12.42	38,387	-0.08(-0.66%)
Jul 12, 2016	12.35	12.50	12.28	12.50	19,406	+0.16(+1.34%)
Jul 11, 2016	12.29	12.34	12.25	12.34	24,469	+0.08(+0.67%)
Jul 08, 2016	12.18	12.25	12.10	12.25	15,094	+0.26(+2.14%)
Jul 07, 2016	11.92	12.06	11.92	12.00	13,124	+0.02(+0.15%)
Jul 06, 2016	12.02	12.03	11.93	11.98	24,634	-0.10(-0.83%)
Jul 05, 2016	12.12	12.21	12.05	12.08	5,505	-0.22(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.