Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Service Corp International
(NY:
SCI
)
71.71
-1.33 (-1.82%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
4.760
4.822
4.713
4.822
536,653
+0.03(+0.65%)
Sep 29, 2004
4.775
4.861
4.729
4.791
572,842
+0.06(+1.31%)
Sep 28, 2004
4.713
4.923
4.674
4.729
1,214,971
+0.00(+0.00%)
Sep 27, 2004
4.907
4.907
4.721
4.729
779,029
-0.22(-4.40%)
Sep 24, 2004
4.946
5.001
4.907
4.946
452,684
-0.01(-0.16%)
Sep 23, 2004
5.008
5.070
4.923
4.954
1,103,313
-0.07(-1.39%)
Sep 22, 2004
5.047
5.078
5.001
5.024
430,661
-0.06(-1.22%)
Sep 21, 2004
4.993
5.125
4.985
5.086
1,304,349
+0.10(+2.02%)
Sep 20, 2004
4.985
5.008
4.946
4.985
876,391
-0.04(-0.77%)
Sep 17, 2004
4.946
5.024
4.938
5.024
877,164
+0.05(+0.94%)
Sep 16, 2004
4.892
5.047
4.892
4.977
678,575
+0.07(+1.42%)
Sep 15, 2004
4.938
4.954
4.884
4.907
278,178
-0.06(-1.25%)
Sep 14, 2004
4.915
4.969
4.861
4.969
601,561
+0.05(+1.11%)
Sep 13, 2004
4.962
4.962
4.814
4.915
617,659
-0.02(-0.31%)
Sep 10, 2004
4.799
5.008
4.791
4.931
2,120,211
+0.11(+2.25%)
Sep 09, 2004
4.713
4.892
4.713
4.822
401,556
+0.08(+1.64%)
Sep 08, 2004
4.799
4.814
4.721
4.744
572,970
-0.05(-0.97%)
Sep 07, 2004
4.791
4.884
4.659
4.791
864,028
+0.02(+0.49%)
Sep 03, 2004
4.705
4.799
4.685
4.768
543,092
+0.00(+0.00%)
Sep 02, 2004
4.752
4.845
4.698
4.768
727,900
+0.02(+0.49%)
Sep 01, 2004
4.651
4.768
4.643
4.744
2,775,605
+0.08(+1.66%)
Aug 31, 2004
4.620
4.729
4.620
4.667
1,069,571
+0.02(+0.50%)
Aug 30, 2004
4.605
4.682
4.558
4.643
1,108,851
+0.05(+1.01%)
Aug 27, 2004
4.674
4.775
4.597
4.597
591,129
-0.03(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.