Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	48.17	49.60	48.11	49.13	5,458,647	+0.37(+0.76%)
Sep 27, 2013	48.13	48.93	48.09	48.76	629,851	+0.29(+0.60%)
Sep 26, 2013	48.55	48.77	48.21	48.47	570,885	+0.07(+0.14%)
Sep 25, 2013	48.15	48.87	48.00	48.40	698,311	+0.23(+0.48%)
Sep 24, 2013	48.96	49.11	47.95	48.17	1,621,439	+0.60(+1.26%)
Sep 23, 2013	47.15	47.85	46.73	47.57	829,363	+0.35(+0.74%)
Sep 20, 2013	47.47	47.76	47.02	47.22	1,070,531	-0.09(-0.19%)
Sep 19, 2013	47.67	47.87	47.27	47.31	1,072,061	-0.29(-0.61%)
Sep 18, 2013	47.55	48.28	47.08	47.60	1,262,935	-0.04(-0.08%)
Sep 17, 2013	47.07	47.89	46.99	47.64	1,169,001	+0.65(+1.38%)
Sep 16, 2013	49.07	49.07	46.92	46.99	2,433,206	-1.58(-3.25%)
Sep 13, 2013	49.00	49.06	48.36	48.57	660,662	-0.24(-0.49%)
Sep 12, 2013	48.51	48.93	47.91	48.81	1,113,970	+0.47(+0.97%)
Sep 11, 2013	47.67	48.36	47.51	48.34	1,666,028	+0.94(+1.98%)
Sep 10, 2013	47.50	47.58	47.13	47.40	626,840	+0.27(+0.57%)
Sep 09, 2013	46.56	47.24	46.56	47.13	808,559	+0.76(+1.64%)
Sep 06, 2013	47.20	47.20	46.01	46.37	753,004	-0.52(-1.11%)
Sep 05, 2013	46.65	47.21	46.44	46.89	556,285	+0.16(+0.34%)
Sep 04, 2013	46.34	46.81	45.96	46.73	1,213,447	+0.35(+0.75%)
Sep 03, 2013	46.70	46.84	45.61	46.38	1,762,726	+0.27(+0.59%)
Aug 30, 2013	46.42	46.49	45.76	46.11	1,130,927	-0.46(-0.99%)
Aug 29, 2013	46.19	46.82	45.92	46.57	1,158,540	+0.21(+0.45%)
Aug 28, 2013	45.87	46.65	45.83	46.36	871,140	+0.40(+0.87%)
Aug 27, 2013	46.71	46.98	45.89	45.96	1,449,519	-1.25(-2.65%)
Aug 26, 2013	45.90	48.86	45.71	47.21	3,431,647	+1.37(+2.99%)
Aug 23, 2013	45.62	45.85	45.01	45.84	807,202	+0.48(+1.06%)
Aug 22, 2013	45.12	45.65	44.85	45.36	1,103,609	+0.43(+0.96%)
Aug 21, 2013	44.86	45.34	44.51	44.93	2,923,547	-0.16(-0.35%)
Aug 20, 2013	44.49	45.39	44.31	45.09	773,657	+0.62(+1.39%)
Aug 19, 2013	44.92	45.05	44.28	44.47	1,024,461	-0.56(-1.24%)
Aug 16, 2013	44.54	45.17	44.50	45.03	1,236,757	+0.30(+0.67%)
Aug 15, 2013	45.55	46.56	44.63	44.73	1,794,643	-1.18(-2.57%)
Aug 14, 2013	44.26	46.32	44.14	45.91	2,609,039	+1.62(+3.66%)
Aug 13, 2013	44.19	44.44	43.95	44.29	1,170,465	+0.16(+0.36%)
Aug 12, 2013	42.99	44.19	42.86	44.13	1,228,740	+0.87(+2.01%)
Aug 09, 2013	43.40	43.70	43.05	43.26	917,022	-0.23(-0.53%)
Aug 08, 2013	43.70	44.08	43.37	43.49	1,639,535	+0.13(+0.30%)
Aug 07, 2013	42.80	44.30	42.41	43.36	2,469,899	-1.55(-3.45%)
Aug 06, 2013	45.01	45.39	43.97	44.91	1,672,974	-0.23(-0.51%)
Aug 05, 2013	44.82	45.52	44.62	45.14	1,188,260	+0.34(+0.76%)
Aug 02, 2013	44.48	45.02	43.90	44.80	707,427	+0.17(+0.38%)
Aug 01, 2013	45.42	45.98	44.50	44.63	2,111,515	-0.37(-0.82%)
Jul 31, 2013	43.83	45.13	43.83	45.00	2,135,317	+1.29(+2.95%)
Jul 30, 2013	42.10	44.61	41.85	43.71	2,085,093	+1.76(+4.20%)
Jul 29, 2013	41.99	42.06	41.44	41.95	452,387	-0.16(-0.38%)
Jul 26, 2013	41.52	42.16	41.32	42.11	394,435	+0.02(+0.05%)
Jul 25, 2013	41.71	42.11	41.25	42.09	585,245	+0.26(+0.62%)
Jul 24, 2013	42.17	42.27	41.52	41.83	516,461	-0.21(-0.50%)
Jul 23, 2013	41.45	42.11	41.25	42.04	1,314,271	+0.60(+1.45%)
Jul 22, 2013	41.27	41.57	41.00	41.44	361,999	+0.18(+0.44%)
Jul 19, 2013	41.35	41.58	41.05	41.26	606,852	-0.18(-0.43%)
Jul 18, 2013	40.81	41.63	40.59	41.44	744,297	+0.67(+1.64%)
Jul 17, 2013	40.67	41.10	40.19	40.77	708,785	+0.20(+0.49%)
Jul 16, 2013	41.02	41.15	40.27	40.57	793,577	-0.51(-1.24%)
Jul 15, 2013	41.19	41.37	40.92	41.08	529,589	+0.02(+0.05%)
Jul 12, 2013	41.00	41.40	40.72	41.06	709,782	-0.08(-0.19%)
Jul 11, 2013	40.73	41.24	40.60	41.14	1,165,933	+0.96(+2.39%)
Jul 10, 2013	40.08	40.40	40.04	40.18	580,130	+0.02(+0.05%)
Jul 09, 2013	40.36	40.38	39.99	40.16	910,553	+0.06(+0.15%)
Jul 08, 2013	39.88	40.10	39.78	40.10	1,032,274	+0.56(+1.42%)
Jul 05, 2013	39.70	39.74	39.13	39.54	669,027	+0.47(+1.20%)
Jul 03, 2013	38.43	39.12	38.35	39.07	360,881	+0.26(+0.67%)
Jul 02, 2013	38.49	38.97	38.44	38.81	1,531,350	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.