Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 13.32 | 13.45 | 13.32 | 13.45 | 1,000 | +0.14(+1.05%) |
Sep 27, 2006 | 12.81 | 13.31 | 12.81 | 13.31 | 3,300 | +0.51(+3.98%) |
Sep 26, 2006 | 12.00 | 12.81 | 12.00 | 12.80 | 10,000 | +0.50(+4.07%) |
Sep 25, 2006 | 12.48 | 12.48 | 12.30 | 12.30 | 300 | -0.19(-1.52%) |
Sep 22, 2006 | 12.60 | 12.60 | 12.49 | 12.49 | 300 | -0.16(-1.26%) |
Sep 21, 2006 | 13.00 | 13.00 | 12.41 | 12.65 | 2,400 | -0.35(-2.69%) |
Sep 20, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Sep 15, 2006 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.24(+1.88%) |
Sep 14, 2006 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 13.00 | 13.00 | 12.76 | 12.76 | 300 | -0.25(-1.92%) |
Sep 12, 2006 | 13.00 | 13.01 | 13.00 | 13.01 | 700 | -0.09(-0.69%) |
Sep 11, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 13.40 | 13.40 | 13.10 | 13.10 | 1,000 | -0.30(-2.24%) |
Sep 07, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -0.02(-0.15%) |
Sep 05, 2006 | 13.44 | 13.44 | 13.32 | 13.42 | 1,400 | -0.03(-0.22%) |
Sep 01, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 700 | +0.17(+1.28%) |
Aug 31, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 13.38 | 13.38 | 13.18 | 13.28 | 2,700 | -0.35(-2.57%) |
Aug 29, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 400 | -0.06(-0.44%) |
Aug 28, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 200 | +0.00(+0.00%) |
Aug 25, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 100 | -0.03(-0.22%) |
Aug 24, 2006 | 13.49 | 13.72 | 13.45 | 13.72 | 1,300 | +0.20(+1.49%) |
Aug 23, 2006 | 13.50 | 13.52 | 13.50 | 13.52 | 700 | +0.02(+0.13%) |
Aug 22, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 300 | +0.00(+0.00%) |
Aug 21, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 200 | +0.01(+0.07%) |
Aug 17, 2006 | 13.50 | 13.50 | 13.49 | 13.49 | 300 | +0.17(+1.28%) |
Aug 16, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | +0.00(+0.00%) |
Aug 15, 2006 | 13.65 | 13.66 | 13.32 | 13.32 | 1,100 | -0.12(-0.89%) |
Aug 14, 2006 | 13.47 | 13.47 | 13.44 | 13.44 | 500 | -0.03(-0.22%) |
Aug 11, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 500 | +0.00(+0.00%) |
Aug 10, 2006 | 13.48 | 13.48 | 13.47 | 13.47 | 200 | +0.14(+1.05%) |
Aug 09, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 200 | +0.15(+1.14%) |
Aug 08, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 200 | +0.00(+0.00%) |
Aug 07, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 800 | +0.00(+0.00%) |
Aug 02, 2006 | 13.07 | 13.18 | 13.07 | 13.18 | 1,500 | +0.10(+0.76%) |
Aug 01, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 13.06 | 13.08 | 13.06 | 13.08 | 1,000 | +0.08(+0.62%) |
Jul 25, 2006 | 12.99 | 13.00 | 12.99 | 13.00 | 500 | +0.14(+1.09%) |
Jul 24, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 100 | +0.00(+0.00%) |
Jul 21, 2006 | 12.86 | 12.86 | 12.86 | 12.86 | 1,200 | +0.11(+0.86%) |
Jul 20, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 12.75 | 12.75 | 12.75 | 12.75 | 200 | -0.25(-1.92%) |
Jul 17, 2006 | 13.38 | 13.38 | 13.00 | 13.00 | 900 | -0.45(-3.35%) |
Jul 14, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 300 | -0.01(-0.07%) |
Jul 12, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 13.34 | 13.46 | 13.34 | 13.46 | 600 | +0.11(+0.82%) |
Jul 10, 2006 | 13.27 | 13.35 | 13.27 | 13.35 | 900 | +0.10(+0.75%) |
Jul 07, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 300 | +0.01(+0.08%) |
Jul 06, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 400 | +0.00(+0.00%) |
Jul 05, 2006 | 13.10 | 13.25 | 13.10 | 13.24 | 3,000 | -0.26(-1.93%) |