Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.000 | 9.000 | 8.900 | 8.919 | 1,782 | -0.32(-3.47%) |
Sep 26, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.39(+4.41%) |
Sep 25, 2013 | 8.730 | 8.880 | 8.730 | 8.850 | 3,900 | +0.11(+1.23%) |
Sep 24, 2013 | 8.654 | 8.743 | 8.654 | 8.743 | 479 | +0.09(+1.07%) |
Sep 23, 2013 | 8.620 | 8.665 | 8.530 | 8.650 | 3,017 | -0.27(-3.03%) |
Sep 20, 2013 | 8.600 | 8.920 | 8.600 | 8.920 | 1,663 | +0.32(+3.72%) |
Sep 19, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | -0.01(-0.06%) |
Sep 18, 2013 | 7.910 | 8.605 | 7.910 | 8.605 | 1,502 | +0.45(+5.45%) |
Sep 17, 2013 | 8.300 | 8.400 | 8.160 | 8.160 | 950 | +0.02(+0.27%) |
Sep 16, 2013 | 8.820 | 8.360 | 7.896 | 8.138 | 3,744 | -0.68(-7.73%) |
Sep 13, 2013 | 8.870 | 8.870 | 8.617 | 8.820 | 301 | -0.10(-1.12%) |
Sep 12, 2013 | 8.620 | 8.920 | 8.620 | 8.920 | 700 | +0.37(+4.33%) |
Sep 10, 2013 | 8.700 | 8.550 | 8.550 | 8.550 | 2,000 | +0.02(+0.28%) |
Sep 09, 2013 | 8.600 | 8.600 | 8.526 | 8.526 | 397 | -0.14(-1.66%) |
Sep 06, 2013 | 8.670 | 8.670 | 8.670 | 8.670 | 300 | +0.07(+0.81%) |
Sep 05, 2013 | 8.632 | 8.632 | 8.600 | 8.600 | 1,200 | -0.15(-1.71%) |
Aug 30, 2013 | 8.700 | 8.750 | 8.750 | 8.750 | 600 | +0.09(+1.04%) |
Aug 29, 2013 | 8.370 | 8.660 | 8.370 | 8.660 | 3,827 | +0.26(+3.10%) |
Aug 28, 2013 | 8.270 | 8.670 | 8.270 | 8.400 | 4,246 | +0.10(+1.21%) |
Aug 27, 2013 | 8.120 | 8.400 | 8.080 | 8.300 | 4,155 | +0.28(+3.49%) |
Aug 26, 2013 | 7.950 | 8.020 | 7.900 | 8.020 | 676 | +0.03(+0.38%) |
Aug 23, 2013 | 7.764 | 7.990 | 7.764 | 7.990 | 750 | +0.19(+2.44%) |
Aug 22, 2013 | 7.640 | 7.820 | 7.640 | 7.800 | 1,470 | +0.15(+1.96%) |
Aug 21, 2013 | 7.550 | 7.650 | 7.500 | 7.650 | 2,869 | +0.20(+2.68%) |
Aug 20, 2013 | 7.650 | 7.700 | 7.330 | 7.450 | 3,476 | -0.05(-0.67%) |
Aug 19, 2013 | 7.200 | 7.500 | 7.200 | 7.500 | 1,330 | +0.44(+6.23%) |
Aug 15, 2013 | 7.600 | 7.060 | 7.060 | 7.060 | 2,000 | -0.19(-2.62%) |
Aug 14, 2013 | 6.990 | 7.250 | 6.990 | 7.250 | 900 | -0.17(-2.28%) |
Aug 13, 2013 | 7.400 | 7.440 | 7.170 | 7.419 | 3,225 | +0.10(+1.35%) |
Aug 12, 2013 | 7.000 | 7.320 | 6.860 | 7.320 | 900 | -0.03(-0.41%) |
Aug 09, 2013 | 7.400 | 7.400 | 7.350 | 7.350 | 677 | -0.05(-0.68%) |
Aug 08, 2013 | 7.440 | 7.490 | 7.400 | 7.400 | 4,421 | -0.11(-1.46%) |
Aug 07, 2013 | 7.510 | 7.510 | 7.510 | 7.510 | 300 | -0.01(-0.13%) |
Aug 06, 2013 | 7.580 | 7.580 | 7.510 | 7.520 | 1,406 | -0.09(-1.18%) |
Aug 02, 2013 | 7.640 | 7.610 | 7.610 | 7.610 | 600 | +0.11(+1.47%) |
Aug 01, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 900 | +0.00(+0.00%) |
Jul 30, 2013 | 7.520 | 7.500 | 7.500 | 7.500 | 3,500 | -0.01(-0.13%) |
Jul 26, 2013 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.16(-2.09%) |
Jul 25, 2013 | 7.630 | 7.780 | 7.600 | 7.670 | 2,018 | +0.10(+1.32%) |
Jul 23, 2013 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.02(+0.26%) |
Jul 22, 2013 | 7.534 | 7.640 | 7.530 | 7.550 | 1,600 | -0.10(-1.31%) |
Jul 19, 2013 | 7.650 | 7.650 | 7.650 | 7.650 | 200 | +0.01(+0.13%) |
Jul 18, 2013 | 7.290 | 7.650 | 7.290 | 7.640 | 2,900 | +0.38(+5.29%) |
Jul 17, 2013 | 7.590 | 7.590 | 7.160 | 7.256 | 6,276 | -0.25(-3.38%) |
Jul 16, 2013 | 7.850 | 7.850 | 7.500 | 7.510 | 1,500 | -0.39(-4.94%) |
Jul 15, 2013 | 7.810 | 8.050 | 7.800 | 7.900 | 5,572 | +0.08(+1.02%) |
Jul 12, 2013 | 7.930 | 8.260 | 7.700 | 7.820 | 7,215 | -0.18(-2.25%) |
Jul 11, 2013 | 8.131 | 8.440 | 7.830 | 8.000 | 7,506 | -0.06(-0.74%) |
Jul 10, 2013 | 8.710 | 8.710 | 7.510 | 8.060 | 12,425 | -0.35(-4.16%) |
Jul 09, 2013 | 8.250 | 8.420 | 8.250 | 8.410 | 2,550 | +0.03(+0.36%) |
Jul 08, 2013 | 9.000 | 9.090 | 8.380 | 8.380 | 6,296 | -0.46(-5.20%) |
Jul 05, 2013 | 8.980 | 8.980 | 8.835 | 8.840 | 2,116 | -0.19(-2.10%) |
Jul 03, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 222 | -0.01(-0.11%) |
Jul 02, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 100 | +0.22(+2.49%) |