Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.72	100.54	98.22	100.42	52,067	+1.24(+1.25%)
Sep 27, 2013	98.58	99.46	97.93	99.18	26,036	+0.32(+0.32%)
Sep 26, 2013	97.83	98.88	97.57	98.86	33,865	+0.96(+0.98%)
Sep 25, 2013	98.93	98.93	97.74	97.90	50,208	-0.63(-0.64%)
Sep 24, 2013	98.81	99.68	98.29	98.54	73,516	+0.01(+0.01%)
Sep 23, 2013	98.05	99.45	97.67	98.53	61,733	+0.75(+0.77%)
Sep 20, 2013	97.92	98.05	96.04	97.78	98,861	+1.63(+1.70%)
Sep 19, 2013	97.04	97.36	95.88	96.14	35,788	-0.38(-0.40%)
Sep 18, 2013	95.70	97.30	94.37	96.53	52,513	+0.99(+1.04%)
Sep 17, 2013	95.05	96.10	93.88	95.54	59,383	+0.01(+0.01%)
Sep 16, 2013	96.15	96.15	95.02	95.53	25,744	+0.51(+0.54%)
Sep 13, 2013	94.47	95.59	94.26	95.02	36,696	+0.51(+0.54%)
Sep 12, 2013	95.49	95.74	94.48	94.51	38,247	-0.37(-0.39%)
Sep 11, 2013	93.99	96.05	93.99	94.87	56,458	+0.54(+0.57%)
Sep 10, 2013	94.16	94.79	93.29	94.33	62,342	+0.47(+0.50%)
Sep 09, 2013	92.45	94.21	92.38	93.86	34,450	+1.52(+1.65%)
Sep 06, 2013	93.70	93.70	91.37	92.34	41,218	-0.69(-0.74%)
Sep 05, 2013	92.36	93.77	92.01	93.03	32,058	+0.40(+0.44%)
Sep 04, 2013	92.61	93.93	92.09	92.62	49,301	-0.13(-0.15%)
Sep 03, 2013	93.21	93.50	91.48	92.76	28,866	+0.59(+0.64%)
Aug 30, 2013	93.62	93.83	91.79	92.17	51,375	-1.69(-1.80%)
Aug 29, 2013	93.43	94.51	92.10	93.86	22,247	+0.52(+0.56%)
Aug 28, 2013	93.21	93.87	92.67	93.34	38,675	+0.13(+0.14%)
Aug 27, 2013	94.73	95.14	92.90	93.21	43,189	-2.30(-2.41%)
Aug 26, 2013	96.13	96.32	95.42	95.51	23,486	-0.42(-0.44%)
Aug 23, 2013	96.20	96.48	95.73	95.93	28,905	-0.34(-0.35%)
Aug 22, 2013	95.74	96.52	95.74	96.27	54,700	+1.11(+1.16%)
Aug 21, 2013	95.20	96.13	94.96	95.16	64,780	-0.69(-0.72%)
Aug 20, 2013	94.58	96.13	94.53	95.85	32,319	+1.76(+1.87%)
Aug 19, 2013	93.87	95.64	93.59	94.09	43,357	+0.38(+0.41%)
Aug 16, 2013	93.62	94.40	93.09	93.71	51,748	+0.09(+0.09%)
Aug 15, 2013	94.58	95.00	93.40	93.62	52,095	-2.22(-2.32%)
Aug 14, 2013	97.75	97.75	95.81	95.84	34,630	-1.59(-1.63%)
Aug 13, 2013	98.15	98.15	96.97	97.43	56,150	-0.65(-0.67%)
Aug 12, 2013	97.26	99.02	97.26	98.08	36,254	-0.02(-0.02%)
Aug 09, 2013	98.88	100.34	97.91	98.10	53,809	-0.75(-0.76%)
Aug 08, 2013	97.56	99.26	96.70	98.85	38,593	+2.16(+2.24%)
Aug 07, 2013	96.26	97.94	96.23	96.69	45,079	+0.01(+0.01%)
Aug 06, 2013	97.19	97.36	95.70	96.68	43,907	-1.02(-1.04%)
Aug 05, 2013	96.07	98.07	96.07	97.70	46,014	+1.19(+1.24%)
Aug 02, 2013	95.58	96.71	94.88	96.51	30,065	+0.44(+0.46%)
Aug 01, 2013	94.82	96.39	94.28	96.07	153,839	+1.84(+1.95%)
Jul 31, 2013	95.24	95.24	94.07	94.23	147,988	-0.63(-0.67%)
Jul 30, 2013	95.25	95.25	93.87	94.86	71,760	+0.33(+0.35%)
Jul 29, 2013	96.37	96.61	94.40	94.54	41,015	-1.91(-1.98%)
Jul 26, 2013	96.44	96.56	95.25	96.45	73,083	-0.36(-0.37%)
Jul 25, 2013	96.61	97.25	95.27	96.81	73,901	+0.17(+0.18%)
Jul 24, 2013	97.41	97.41	95.04	96.63	28,157	-0.08(-0.08%)
Jul 23, 2013	97.33	97.81	96.49	96.71	42,476	-0.60(-0.61%)
Jul 22, 2013	97.46	97.96	96.33	97.31	40,516	+1.05(+1.09%)
Jul 19, 2013	95.80	96.80	94.87	96.26	41,675	+0.48(+0.50%)
Jul 18, 2013	93.84	97.06	93.59	95.78	63,810	+2.05(+2.18%)
Jul 17, 2013	94.08	94.33	93.35	93.73	54,906	+0.34(+0.36%)
Jul 16, 2013	92.69	93.46	92.24	93.39	45,641	+0.49(+0.53%)
Jul 15, 2013	92.39	92.90	91.37	92.90	37,686	+0.50(+0.54%)
Jul 12, 2013	92.49	92.59	92.10	92.40	36,402	-0.28(-0.30%)
Jul 11, 2013	92.49	92.78	91.67	92.68	30,393	+1.09(+1.19%)
Jul 10, 2013	91.01	92.08	90.65	91.60	34,860	+0.71(+0.78%)
Jul 09, 2013	89.38	91.40	89.43	90.88	66,439	+1.45(+1.62%)
Jul 08, 2013	92.32	92.32	88.49	89.43	83,185	-2.22(-2.42%)
Jul 05, 2013	90.18	91.70	88.74	91.65	42,725	+2.68(+3.01%)
Jul 03, 2013	89.29	89.40	88.47	88.97	14,121	-0.21(-0.24%)
Jul 02, 2013	88.66	89.40	87.99	89.18	39,992	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.