Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.54	94.62	92.91	93.03	70,829	-0.32(-0.34%)
Sep 29, 2014	92.58	93.63	92.00	93.34	47,630	+0.10(+0.10%)
Sep 26, 2014	93.07	93.67	91.65	93.25	43,120	+0.21(+0.23%)
Sep 25, 2014	93.46	93.50	92.53	93.04	41,286	-1.39(-1.47%)
Sep 24, 2014	93.57	94.70	93.44	94.42	39,666	+0.89(+0.95%)
Sep 23, 2014	95.20	95.40	92.60	93.54	69,528	-1.76(-1.85%)
Sep 22, 2014	95.66	96.47	93.80	95.30	94,460	-0.80(-0.83%)
Sep 19, 2014	97.88	99.09	95.69	96.10	114,835	-1.61(-1.65%)
Sep 18, 2014	96.70	99.20	95.83	97.71	95,660	+1.20(+1.25%)
Sep 17, 2014	95.51	96.66	95.29	96.50	95,071	+1.16(+1.21%)
Sep 16, 2014	93.75	95.63	93.75	95.35	80,199	+1.37(+1.46%)
Sep 15, 2014	93.49	94.45	92.84	93.98	53,176	+0.54(+0.58%)
Sep 12, 2014	94.36	94.45	92.72	93.44	35,361	-0.77(-0.82%)
Sep 11, 2014	92.38	94.73	92.38	94.21	33,691	+1.23(+1.33%)
Sep 10, 2014	93.09	93.41	92.25	92.98	47,470	+0.16(+0.18%)
Sep 09, 2014	94.35	94.35	92.57	92.81	40,046	-1.43(-1.51%)
Sep 08, 2014	94.87	95.53	93.68	94.24	24,804	-0.48(-0.51%)
Sep 05, 2014	92.34	95.06	92.34	94.72	74,451	+2.00(+2.16%)
Sep 04, 2014	92.69	93.78	92.69	92.72	108,343	+0.19(+0.21%)
Sep 03, 2014	94.35	94.35	92.09	92.53	89,917	-1.57(-1.67%)
Sep 02, 2014	93.73	94.46	92.87	94.10	75,104	+0.76(+0.81%)
Aug 29, 2014	93.52	93.34	93.34	93.34	39,574	-0.25(-0.27%)
Aug 28, 2014	93.63	94.16	92.65	93.59	34,278	-0.39(-0.41%)
Aug 27, 2014	94.55	94.55	93.77	93.97	57,163	-0.73(-0.77%)
Aug 26, 2014	94.92	94.50	94.50	94.70	59,641	+0.20(+0.21%)
Aug 25, 2014	95.12	95.84	94.18	94.50	47,649	-0.26(-0.27%)
Aug 22, 2014	96.03	96.03	94.69	94.76	50,525	-1.50(-1.56%)
Aug 21, 2014	95.67	96.25	95.52	96.26	56,405	+0.64(+0.67%)
Aug 20, 2014	95.98	96.18	95.51	95.62	35,874	-1.05(-1.09%)
Aug 19, 2014	96.62	97.49	96.62	96.67	61,870	-0.10(-0.10%)
Aug 18, 2014	95.96	96.71	95.30	96.76	30,728	+1.79(+1.89%)
Aug 15, 2014	95.97	95.97	93.70	94.97	39,101	+0.03(+0.03%)
Aug 14, 2014	95.28	95.28	94.28	94.94	25,768	+0.02(+0.02%)
Aug 13, 2014	94.76	95.22	94.37	94.93	34,320	+0.75(+0.80%)
Aug 12, 2014	95.43	95.65	93.57	94.17	26,161	-1.37(-1.43%)
Aug 11, 2014	94.15	96.02	93.95	95.54	30,747	+2.10(+2.25%)
Aug 08, 2014	93.63	94.73	93.62	93.44	72,669	-0.36(-0.38%)
Aug 07, 2014	94.91	95.23	93.39	93.80	21,689	-1.09(-1.15%)
Aug 06, 2014	93.66	96.10	93.49	94.89	53,725	+1.07(+1.14%)
Aug 05, 2014	92.81	94.11	92.35	93.82	38,972	+0.57(+0.61%)
Aug 04, 2014	94.03	94.21	92.82	93.25	60,732	-0.48(-0.51%)
Aug 01, 2014	93.71	93.90	92.99	93.73	44,014	+0.14(+0.15%)
Jul 31, 2014	94.05	94.53	93.22	93.59	105,286	-1.44(-1.52%)
Jul 30, 2014	95.70	96.09	94.84	95.03	42,300	+0.24(+0.25%)
Jul 29, 2014	95.46	95.86	94.16	94.79	67,986	-0.39(-0.41%)
Jul 28, 2014	95.55	95.88	93.88	95.19	68,339	-0.37(-0.38%)
Jul 25, 2014	96.30	96.76	95.16	95.55	152,537	-1.55(-1.60%)
Jul 24, 2014	97.86	98.43	96.49	97.10	35,773	-0.24(-0.25%)
Jul 23, 2014	97.30	97.46	96.32	97.34	32,737	+0.07(+0.07%)
Jul 22, 2014	96.95	97.39	96.53	97.27	37,044	+0.65(+0.68%)
Jul 21, 2014	97.33	98.01	96.17	96.62	28,640	-1.42(-1.45%)
Jul 18, 2014	96.56	98.13	96.18	98.04	47,360	+1.22(+1.26%)
Jul 17, 2014	98.68	98.75	96.67	96.82	67,942	-2.18(-2.20%)
Jul 16, 2014	98.54	99.13	96.93	99.00	97,284	+1.00(+1.02%)
Jul 15, 2014	98.61	99.08	97.45	98.00	87,540	-1.12(-1.13%)
Jul 14, 2014	99.66	99.66	98.48	99.11	37,719	+0.51(+0.52%)
Jul 11, 2014	99.36	99.60	98.33	98.60	48,410	-0.61(-0.61%)
Jul 10, 2014	98.41	99.77	98.41	99.21	64,135	-1.48(-1.47%)
Jul 09, 2014	101.22	101.40	100.47	100.69	43,733	-0.53(-0.52%)
Jul 08, 2014	101.21	101.94	100.78	101.22	74,662	-0.42(-0.42%)
Jul 07, 2014	104.87	104.87	101.39	101.64	69,269	-3.26(-3.11%)
Jul 03, 2014	104.29	104.91	104.91	104.91	42,587	+1.31(+1.26%)
Jul 02, 2014	103.98	105.60	101.83	103.60	101,468	+0.73(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.