Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.46	73.33	72.46	72.81	2,391,331	+0.26(+0.35%)
Sep 27, 2018	72.15	73.14	72.15	72.55	1,710,922	+0.42(+0.58%)
Sep 26, 2018	70.75	72.71	70.57	72.13	3,011,010	+1.25(+1.77%)
Sep 25, 2018	71.56	71.57	70.76	70.88	1,898,914	-0.21(-0.30%)
Sep 24, 2018	71.74	71.87	70.81	71.09	2,125,343	-0.78(-1.08%)
Sep 21, 2018	71.80	72.33	71.57	71.87	4,211,653	+0.30(+0.41%)
Sep 20, 2018	71.39	72.00	71.18	71.57	1,910,224	+0.11(+0.15%)
Sep 19, 2018	71.83	71.94	71.07	71.46	1,810,478	-0.48(-0.67%)
Sep 18, 2018	71.87	72.23	71.61	71.95	2,263,464	+0.93(+1.31%)
Sep 17, 2018	70.90	71.30	70.68	71.02	2,680,363	-0.02(-0.02%)
Sep 14, 2018	72.44	72.44	70.71	71.03	2,802,036	-0.03(-0.04%)
Sep 13, 2018	70.19	71.34	70.02	71.07	2,865,788	+1.22(+1.74%)
Sep 12, 2018	69.86	70.28	69.57	69.85	2,434,140	-0.27(-0.39%)
Sep 11, 2018	70.21	70.61	70.01	70.12	4,564,807	-0.06(-0.09%)
Sep 10, 2018	69.74	70.44	69.74	70.19	3,837,372	+0.49(+0.70%)
Sep 07, 2018	70.47	70.87	69.59	69.69	2,760,837	-1.08(-1.52%)
Sep 06, 2018	70.72	71.21	70.62	70.77	3,353,210	+0.16(+0.22%)
Sep 05, 2018	70.89	71.14	69.96	70.61	4,768,800	-0.61(-0.86%)
Sep 04, 2018	71.22	71.58	70.80	71.23	2,176,347	-0.19(-0.27%)
Aug 31, 2018		71.42	71.42	71.42	0	+0.71(+1.00%)
Aug 30, 2018	72.16	72.16	70.41	70.72	2,018,273	-1.58(-2.19%)
Aug 29, 2018	72.25	72.55	71.75	72.30	1,955,838	-0.26(-0.35%)
Aug 28, 2018	72.10	72.65	71.75	72.55	2,320,257	+0.80(+1.11%)
Aug 27, 2018	71.51	71.89	71.19	71.75	1,792,360	+0.61(+0.86%)
Aug 24, 2018	70.71	71.20	70.63	71.14	2,434,658	+0.35(+0.49%)
Aug 23, 2018	71.05	71.40	70.55	70.79	2,030,269	-0.29(-0.41%)
Aug 22, 2018	71.36	71.81	71.05	71.09	2,206,189	-0.49(-0.68%)
Aug 21, 2018	71.99	72.55	71.44	71.58	2,172,992	-0.41(-0.57%)
Aug 20, 2018	71.34	72.10	71.08	71.99	3,441,624	+0.95(+1.34%)
Aug 17, 2018	70.62	71.32	70.55	71.03	2,169,443	+0.39(+0.55%)
Aug 16, 2018	71.60	71.73	70.52	70.65	4,119,271	-0.93(-1.30%)
Aug 15, 2018	72.05	72.42	71.37	71.58	2,868,684	-1.29(-1.77%)
Aug 14, 2018	72.23	73.18	71.79	72.86	3,630,139	+0.91(+1.26%)
Aug 13, 2018	74.42	74.44	70.75	71.96	6,847,311	-2.69(-3.60%)
Aug 10, 2018	73.93	75.20	73.84	74.65	3,557,046	+0.57(+0.77%)
Aug 09, 2018	73.45	74.39	73.39	74.07	1,935,437	+0.73(+0.99%)
Aug 08, 2018	72.99	73.53	72.81	73.34	1,634,124	+0.55(+0.76%)
Aug 07, 2018	72.68	73.03	72.34	72.79	3,183,161	+0.15(+0.20%)
Aug 06, 2018	71.79	72.69	71.27	72.65	3,447,404	+0.98(+1.37%)
Aug 03, 2018	71.53	71.97	71.17	71.66	3,375,808	+0.26(+0.37%)
Aug 02, 2018	70.88	71.87	70.41	71.40	4,234,567	+0.62(+0.88%)
Aug 01, 2018	70.73	71.25	70.47	70.78	2,334,304	-0.60(-0.84%)
Jul 31, 2018	71.49	71.65	70.76	71.37	3,273,425	+0.36(+0.51%)
Jul 30, 2018	71.31	71.31	70.68	71.01	2,463,980	-0.29(-0.40%)
Jul 27, 2018	72.44	72.79	71.20	71.30	3,161,030	-1.42(-1.95%)
Jul 26, 2018		73.24	71.57	72.72	3,152,353	+1.09(+1.52%)
Jul 25, 2018	70.68	71.68	70.12	71.63	3,385,303	+0.71(+1.01%)
Jul 24, 2018	71.71	71.97	70.86	70.92	2,709,149	-0.61(-0.86%)
Jul 23, 2018	72.37	72.48	71.27	71.53	3,688,469	-0.52(-0.72%)
Jul 20, 2018	71.32	72.49	70.55	72.05	5,650,865	+2.87(+4.15%)
Jul 19, 2018	68.47	69.46	68.32	69.18	4,080,136	+0.79(+1.16%)
Jul 18, 2018	68.65	68.96	68.03	68.39	2,697,451	-0.22(-0.33%)
Jul 17, 2018	68.49	69.17	68.22	68.61	2,926,847	-0.22(-0.33%)
Jul 16, 2018	67.21	68.99	66.99	68.84	5,561,843	+3.07(+4.67%)
Jul 13, 2018	65.79	66.67	65.49	65.77	2,134,453	+0.88(+1.36%)
Jul 12, 2018	65.12	65.40	64.44	64.89	2,216,991	+0.29(+0.46%)
Jul 11, 2018	64.09	64.97	63.45	64.59	2,103,033	+0.17(+0.26%)
Jul 10, 2018	63.82	64.56	63.61	64.42	2,492,182	+0.58(+0.91%)
Jul 09, 2018	63.65	64.14	63.48	63.84	2,005,246	+0.65(+1.03%)
Jul 06, 2018	62.96	63.46	62.70	63.19	1,454,196	+0.18(+0.28%)
Jul 05, 2018	63.51	63.54	62.52	63.01	1,675,570	-0.16(-0.26%)
Jul 03, 2018		63.17	63.17	63.17	0	+0.20(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.