Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.21	12.29	12.09	12.26	1,585,417	+0.17(+1.37%)
Sep 29, 2016	12.21	12.23	11.98	12.09	989,797	-0.17(-1.42%)
Sep 28, 2016	12.30	12.35	12.20	12.27	1,050,665	+0.02(+0.14%)
Sep 27, 2016	12.08	12.30	12.04	12.25	990,305	+0.22(+1.81%)
Sep 26, 2016	12.06	12.21	12.02	12.03	688,023	-0.13(-1.07%)
Sep 23, 2016	12.31	12.31	12.14	12.16	982,708	-0.23(-1.83%)
Sep 22, 2016	12.34	12.40	12.29	12.39	1,050,448	+0.10(+0.78%)
Sep 21, 2016	12.09	12.32	12.04	12.29	1,159,266	+0.30(+2.47%)
Sep 20, 2016	12.12	12.19	12.00	12.00	1,029,165	+0.00(+0.00%)
Sep 19, 2016	12.11	12.17	11.96	12.00	925,071	-0.01(-0.07%)
Sep 16, 2016	11.84	12.02	11.75	12.01	1,975,308	+0.09(+0.73%)
Sep 15, 2016	11.74	11.99	11.71	11.92	1,284,989	+0.23(+1.93%)
Sep 14, 2016	11.75	11.81	11.64	11.69	894,954	-0.03(-0.22%)
Sep 13, 2016	12.01	12.12	11.63	11.72	1,788,684	-0.18(-1.52%)
Sep 12, 2016	11.75	12.00	11.66	11.90	1,215,898	+0.04(+0.37%)
Sep 09, 2016	12.15	12.17	11.86	11.86	1,197,302	-0.42(-3.46%)
Sep 08, 2016	12.18	12.31	12.11	12.28	827,064	+0.04(+0.35%)
Sep 07, 2016	12.16	12.25	12.12	12.24	820,189	+0.06(+0.50%)
Sep 06, 2016	12.36	12.37	12.13	12.18	596,427	-0.12(-0.99%)
Sep 02, 2016	12.31	12.30	12.30	12.30	868,027	+0.00(+0.00%)
Sep 01, 2016	12.26	12.36	12.13	12.30	726,185	+0.03(+0.28%)
Aug 31, 2016	12.26	12.32	12.19	12.26	853,345	-0.03(-0.28%)
Aug 30, 2016	12.30	12.35	12.22	12.30	1,084,802	+0.04(+0.35%)
Aug 29, 2016	12.30	12.34	12.20	12.26	1,435,617	+0.00(+0.00%)
Aug 26, 2016	12.26	12.33	12.13	12.26	918,950	+0.00(+0.00%)
Aug 25, 2016	12.13	12.28	12.04	12.26	817,047	+0.12(+1.00%)
Aug 24, 2016	12.08	12.15	12.06	12.13	843,872	+0.04(+0.36%)
Aug 23, 2016	11.99	12.15	11.99	12.09	818,262	+0.13(+1.09%)
Aug 22, 2016	11.99	12.01	11.89	11.96	627,274	-0.06(-0.50%)
Aug 19, 2016	11.93	12.09	11.93	12.02	960,152	+0.08(+0.65%)
Aug 18, 2016	11.88	12.09	11.87	11.94	763,720	+0.06(+0.51%)
Aug 17, 2016	11.61	11.90	11.61	11.88	1,044,512	+0.27(+2.31%)
Aug 16, 2016	12.00	12.05	11.61	11.61	1,679,870	-0.48(-3.94%)
Aug 15, 2016	12.06	12.15	12.06	12.09	1,702,367	+0.03(+0.29%)
Aug 12, 2016	11.93	12.10	11.88	12.06	1,177,029	+0.12(+1.02%)
Aug 11, 2016	11.94	12.01	11.86	11.93	1,106,958	-0.02(-0.14%)
Aug 10, 2016	11.90	11.98	11.83	11.95	995,757	+0.04(+0.36%)
Aug 09, 2016	11.76	11.92	11.76	11.91	752,244	+0.13(+1.10%)
Aug 08, 2016	11.67	11.85	11.67	11.78	804,881	+0.09(+0.74%)
Aug 05, 2016	11.41	11.70	11.38	11.69	1,286,932	+0.35(+3.05%)
Aug 04, 2016	11.35	11.49	11.29	11.35	745,729	+0.02(+0.15%)
Aug 03, 2016	11.16	11.40	11.10	11.33	889,319	+0.20(+1.79%)
Aug 02, 2016	11.56	11.58	10.73	11.13	2,059,407	-0.22(-1.91%)
Aug 01, 2016	11.52	11.55	11.32	11.35	1,141,314	-0.20(-1.73%)
Jul 29, 2016	11.43	11.61	11.40	11.55	1,622,403	+0.09(+0.76%)
Jul 28, 2016	11.54	11.56	11.42	11.46	641,616	-0.09(-0.75%)
Jul 27, 2016	11.56	11.58	11.48	11.55	1,064,034	+0.00(+0.00%)
Jul 26, 2016	11.34	11.61	11.32	11.55	1,403,741	+0.24(+2.15%)
Jul 25, 2016	11.18	11.32	11.17	11.30	919,495	+0.13(+1.16%)
Jul 22, 2016	11.18	11.24	11.08	11.17	671,407	-0.01(-0.08%)
Jul 21, 2016	11.25	11.28	11.13	11.18	862,774	-0.05(-0.46%)
Jul 20, 2016	11.16	11.31	11.14	11.23	638,802	+0.13(+1.17%)
Jul 19, 2016	11.06	11.13	10.99	11.10	978,450	+0.03(+0.31%)
Jul 18, 2016	11.04	11.14	10.96	11.07	884,949	+0.10(+0.95%)
Jul 15, 2016	10.89	10.99	10.79	10.96	836,636	+0.14(+1.28%)
Jul 14, 2016	10.83	10.95	10.77	10.83	784,833	+0.10(+0.89%)
Jul 13, 2016	10.80	10.84	10.68	10.73	1,143,497	+0.02(+0.16%)
Jul 12, 2016	10.59	10.75	10.54	10.71	915,745	+0.21(+1.98%)
Jul 11, 2016	10.50	10.58	10.45	10.51	837,735	+0.04(+0.41%)
Jul 08, 2016	10.31	10.57	10.18	10.46	1,222,492	+0.29(+2.81%)
Jul 07, 2016	10.21	10.26	10.12	10.18	996,950	+0.03(+0.26%)
Jul 06, 2016	10.39	10.39	10.12	10.15	1,900,746	-0.37(-3.54%)
Jul 05, 2016	10.59	10.59	10.38	10.52	1,115,735	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.